Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.20 | 56.35 | 75,08,023 | 1,296.57 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,987.40 | 62.00 | 43,61,200 | 1,927.27 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.05 | 41.58 | 1,48,27,841 | 768.10 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,442.00 | 65.78 | 77,06,747 | 1,424.79 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,035.00 | 57.16 | 1,05,07,450 | 1,027.61 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,383.90 | 68.47 | 30,36,839 | 2,284.31 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,176.30 | 75.14 | 1,37,58,012 | 1,052.48 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,974.00 | 60.89 | 18,90,377 | 3,909.43 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 426.05 | 51.76 | 20,43,005 | 427.45 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,107.00 | 49.90 | 7,40,649 | 2,132.46 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,145.10 | 63.95 | 85,82,270 | 1,101.67 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,983.20 | 57.67 | 39,72,351 | 1,948.45 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,300.00 | 59.23 | 9,61,183 | 13,832.22 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,875.20 | 82.35 | 5,05,420 | 4,705.37 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,465.00 | 67.63 | 21,69,303 | 3,224.20 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 211.80 | 45.96 | 1,38,59,607 | 215.47 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,025.00 | 51.01 | 8,91,429 | 3,069.30 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 392.00 | 59.75 | 1,12,47,062 | 387.46 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,713.40 | 35.90 | 16,64,693 | 1,771.06 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,236.90 | 48.55 | 67,13,421 | 1,268.03 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,352.00 | 76.68 | 23,14,332 | 1,259.62 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 284.45 | 54.11 | 4,53,92,755 | 283.96 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,940.00 | 60.32 | 1,59,579 | 11,809.34 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,050.50 | 76.27 | 28,50,085 | 1,910.00 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 347.25 | 50.10 | 54,60,220 | 348.96 | |