Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,580.90 | 64.19 | 75,06,564 | 1,547.12 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 990.50 | 52.02 | 1,79,27,849 | 993.42 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,157.00 | 55.53 | 41,10,853 | 2,100.27 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.90 | 69.24 | 23,65,420 | 3,219.08 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,361.10 | 46.95 | 91,05,467 | 1,367.94 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 976.30 | 55.42 | 51,23,287 | 967.32 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,679.00 | 68.25 | 65,93,060 | 1,604.01 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,013.50 | 48.08 | 47,12,043 | 1,013.87 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,089.00 | 55.93 | 18,67,147 | 4,036.71 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 857.40 | 40.07 | 11,43,547 | 866.04 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,289.30 | 41.79 | 11,28,801 | 2,322.96 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,709.00 | 61.61 | 2,15,650 | 16,274.65 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 402.50 | 57.60 | 1,00,81,997 | 403.06 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.10 | 60.82 | 16,14,314 | 1,650.69 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,619.20 | 47.35 | 14,13,628 | 3,642.87 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,152.50 | 56.48 | 16,14,163 | 2,149.20 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,772.00 | 46.18 | 11,24,853 | 1,775.25 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,239.00 | 39.96 | 29,20,318 | 1,251.02 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,933.80 | 60.48 | 4,45,656 | 3,879.66 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,550.00 | 51.81 | 1,61,830 | 11,598.72 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,049.00 | 47.47 | 6,77,615 | 2,056.04 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,508.70 | 49.79 | 9,28,446 | 1,498.08 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 321.05 | 47.68 | 60,24,641 | 323.15 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,400.00 | 47.93 | 5,87,365 | 4,393.01 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 234.60 | 39.72 | 58,10,236 | 238.23 | |