Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,443.00 | 43.18 | 1,18,84,664 | 1,436.17 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 929.00 | 39.87 | 2,12,09,234 | 930.34 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,032.00 | 43.27 | 47,12,417 | 2,011.95 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,222.90 | 74.90 | 96,30,899 | 1,133.48 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,408.50 | 48.89 | 1,43,23,091 | 1,395.81 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,708.00 | 24.91 | 32,38,849 | 2,911.83 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.00 | 61.84 | 98,66,245 | 983.49 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,326.10 | 67.58 | 20,07,080 | 4,116.45 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 878.70 | 53.33 | 6,11,883 | 858.15 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,385.00 | 24.61 | 1,45,74,228 | 1,488.27 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,336.00 | 37.72 | 9,40,180 | 2,360.15 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,163.00 | 40.59 | 1,52,788 | 15,212.26 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,381.10 | 56.56 | 27,44,704 | 1,338.53 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,534.90 | 39.35 | 24,79,531 | 3,545.02 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 425.70 | 44.83 | 64,73,423 | 421.71 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,722.20 | 55.44 | 11,43,429 | 1,695.10 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 334.05 | 47.60 | 1,99,11,747 | 324.74 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,470.00 | 25.89 | 23,97,127 | 1,561.54 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 13,039.00 | 51.22 | 1,95,303 | 12,749.36 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,225.00 | 55.68 | 4,06,232 | 4,160.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 367.00 | 56.42 | 53,75,352 | 360.07 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 270.30 | 60.56 | 3,77,28,943 | 264.69 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,550.00 | 52.29 | 9,84,392 | 1,508.25 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,068.00 | 54.04 | 6,59,450 | 2,017.12 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 447.70 | 52.43 | 97,91,516 | 434.62 | |