Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,346.00 | 45.66 | 1,63,85,079 | 1,356.96 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 792.00 | 44.31 | 3,76,77,616 | 798.86 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,821.80 | 47.89 | 74,89,947 | 1,843.83 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,095.00 | 54.49 | 1,36,69,001 | 1,075.57 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,348.40 | 56.33 | 2,01,11,792 | 1,320.14 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.00 | 48.29 | 25,09,050 | 2,528.32 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.10 | 53.51 | 91,43,598 | 901.68 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,009.90 | 58.37 | 22,29,134 | 3,918.75 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,336.00 | 69.75 | 20,63,531 | 2,205.89 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 817.95 | 52.42 | 8,70,187 | 804.57 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,254.00 | 37.16 | 1,47,92,854 | 1,295.37 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 62.46 | 56,71,255 | 1,318.58 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 216.00 | 87.82 | 5,89,47,381 | 181.82 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,250.00 | 46.54 | 5,41,086 | 13,255.24 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,411.00 | 58.81 | 6,80,187 | 4,355.43 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.00 | 66.06 | 91,44,699 | 386.54 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,669.00 | 42.76 | 32,45,164 | 1,702.16 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 304.00 | 51.64 | 1,07,01,849 | 303.12 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,105.00 | 42.50 | 45,40,875 | 3,160.99 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.05 | 44.74 | 2,76,28,052 | 375.87 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,575.00 | 69.28 | 24,06,876 | 1,494.93 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.85 | 59.17 | 1,35,25,025 | 282.09 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,105.00 | 61.41 | 2,27,223 | 11,646.61 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,290.00 | 31.42 | 83,04,759 | 1,394.10 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 451.70 | 56.33 | 1,50,21,500 | 442.19 | |