Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,182.00 | 31.28 | 1,63,76,789 | 1,241.43 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 711.50 | 43.02 | 3,93,65,496 | 721.87 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,775.20 | 34.54 | 80,80,358 | 1,823.90 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,295.30 | 36.22 | 1,40,95,232 | 1,353.68 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.70 | 33.72 | 80,10,571 | 992.55 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,069.00 | 31.63 | 36,56,425 | 2,153.58 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 981.50 | 33.90 | 66,25,616 | 1,016.83 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,756.20 | 35.75 | 23,96,040 | 3,878.44 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 395.00 | 42.15 | 63,11,852 | 404.01 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,861.30 | 38.95 | 24,01,495 | 1,864.04 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,871.40 | 34.34 | 14,30,335 | 1,940.84 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,004.00 | 31.77 | 1,35,08,984 | 1,046.48 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 406.10 | 56.53 | 3,25,37,029 | 410.90 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,683.00 | 29.49 | 9,27,060 | 4,868.22 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,793.50 | 55.96 | 31,99,507 | 1,762.14 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,910.00 | 45.42 | 16,63,023 | 2,957.33 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,201.10 | 46.72 | 61,78,741 | 1,234.18 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 198.69 | 48.70 | 2,10,70,859 | 204.16 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,901.00 | 30.25 | 4,30,286 | 12,378.13 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,925.00 | 28.59 | 23,32,540 | 3,080.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,229.00 | 41.78 | 42,42,658 | 1,259.78 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 265.00 | 43.83 | 1,40,79,098 | 265.85 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,829.00 | 43.63 | 2,57,558 | 11,087.18 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,640.00 | 42.70 | 12,33,758 | 4,781.19 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 323.50 | 37.70 | 69,08,628 | 328.06 | |