Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,390.00 | 45.36 | 2,09,39,959 | 1,406.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.10 | 25.42 | 4,61,07,561 | 881.62 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,797.90 | 25.71 | 1,29,22,735 | 1,908.35 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,075.10 | 36.72 | 1,46,14,140 | 1,144.48 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,275.70 | 30.00 | 1,96,76,187 | 1,349.38 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,459.80 | 19.91 | 27,52,075 | 2,642.39 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 880.10 | 25.35 | 1,55,08,258 | 958.90 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,165.10 | 26.33 | 17,91,973 | 2,273.96 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,272.50 | 25.11 | 75,99,940 | 1,343.15 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.90 | 34.57 | 7,55,710 | 837.39 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,825.00 | 33.44 | 42,55,443 | 4,026.82 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,828.00 | 70.29 | 26,06,057 | 1,764.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,430.00 | 27.57 | 5,44,683 | 14,383.11 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 307.05 | 32.85 | 2,33,19,679 | 315.15 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 379.00 | 65.28 | 2,38,47,146 | 374.78 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,243.20 | 31.44 | 96,63,320 | 1,327.62 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 377.00 | 27.49 | 2,50,48,123 | 405.94 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,115.10 | 29.58 | 69,68,585 | 3,348.94 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,100.00 | 44.16 | 10,71,366 | 4,209.12 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 29.80 | 26,16,965 | 1,414.45 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 271.60 | 50.23 | 2,00,59,801 | 272.34 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 452.00 | 54.86 | 1,40,89,623 | 448.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.50 | 37.70 | 26,99,173 | 1,473.75 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,401.00 | 27.94 | 5,35,730 | 12,206.51 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 446.75 | 69.07 | 2,73,28,045 | 437.24 | |