Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.00 | 52.21 | 54,34,871 | 1,311.36 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,950.00 | 51.68 | 30,16,258 | 1,942.71 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 728.30 | 37.75 | 2,60,29,811 | 737.47 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,417.00 | 50.45 | 45,65,280 | 1,421.75 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,052.70 | 49.43 | 65,34,213 | 1,053.48 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,290.10 | 48.07 | 20,66,749 | 2,330.66 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,105.40 | 55.07 | 30,42,594 | 1,086.66 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,081.00 | 60.34 | 12,58,912 | 4,024.73 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 421.70 | 55.42 | 1,00,62,346 | 414.06 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,028.00 | 36.96 | 8,57,550 | 2,073.27 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,133.00 | 46.95 | 60,94,967 | 1,137.30 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,916.00 | 43.08 | 14,91,953 | 1,924.60 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,068.00 | 68.80 | 3,52,381 | 4,968.47 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,809.00 | 40.63 | 2,24,951 | 13,836.01 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,431.20 | 56.84 | 17,30,623 | 3,378.65 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 398.90 | 62.14 | 1,56,70,257 | 392.38 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.99 | 40.94 | 1,05,03,673 | 208.45 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,995.00 | 45.68 | 8,03,177 | 3,020.19 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,697.20 | 44.56 | 11,13,535 | 1,707.78 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,250.60 | 47.69 | 36,90,270 | 1,245.93 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,319.90 | 49.91 | 14,84,443 | 1,316.82 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,549.00 | 43.62 | 1,33,753 | 11,739.23 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 271.60 | 35.34 | 83,12,928 | 277.62 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,790.00 | 62.75 | 2,21,616 | 11,495.95 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 337.00 | 44.50 | 65,34,716 | 342.10 | |