Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.00 | 31.59 | 1,34,99,760 | 1,522.81 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 947.70 | 26.01 | 3,20,42,827 | 970.33 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,245.00 | 55.28 | 56,45,341 | 3,238.09 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,047.00 | 36.67 | 73,88,496 | 2,080.92 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,420.00 | 66.52 | 1,42,95,581 | 1,387.25 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,022.80 | 70.62 | 1,10,16,895 | 992.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,618.00 | 47.19 | 80,80,618 | 1,615.31 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 950.00 | 30.96 | 67,65,116 | 982.63 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,415.10 | 57.05 | 15,19,683 | 2,355.47 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 4,028.00 | 31.44 | 49,78,634 | 4,052.67 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 833.10 | 35.97 | 6,54,725 | 848.74 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,662.00 | 46.92 | 3,12,205 | 16,608.58 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,717.00 | 46.72 | 17,00,985 | 3,692.56 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,685.00 | 56.56 | 71,49,266 | 1,646.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 339.00 | 13.57 | 2,49,22,339 | 367.06 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 2,126.90 | 43.86 | 25,43,530 | 2,153.38 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,743.00 | 44.27 | 17,70,082 | 1,747.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,274.00 | 49.73 | 51,63,166 | 1,265.74 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,231.60 | 73.71 | 7,70,707 | 4,076.99 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,050.00 | 57.96 | 2,90,750 | 11,895.39 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.45 | 55.53 | 55,83,379 | 335.28 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 1,998.90 | 42.98 | 12,16,677 | 2,029.15 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.00 | 57.36 | 2,25,27,192 | 237.76 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,443.50 | 34.88 | 9,19,873 | 1,470.49 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 419.75 | 58.72 | 1,33,93,010 | 406.83 | |