Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,361.40 | 43.50 | 1,37,97,989 | 1,392.38 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 752.00 | 37.36 | 2,89,60,919 | 780.17 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,740.50 | 43.22 | 98,25,413 | 1,821.43 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 978.00 | 31.36 | 1,75,84,580 | 1,048.54 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,238.30 | 37.42 | 1,94,90,295 | 1,281.27 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,306.00 | 29.15 | 31,71,843 | 2,427.35 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.00 | 42.81 | 74,22,952 | 926.79 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,848.00 | 47.35 | 24,86,330 | 3,968.35 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,265.00 | 51.16 | 13,08,559 | 2,268.54 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 781.25 | 43.57 | 8,82,880 | 801.51 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,845.70 | 58.45 | 19,72,365 | 1,786.44 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,136.60 | 30.71 | 66,64,111 | 1,197.37 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 209.00 | 59.06 | 4,96,08,338 | 210.61 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,187.00 | 44.63 | 3,07,027 | 13,351.48 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,688.20 | 64.98 | 30,18,421 | 1,653.39 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,176.00 | 45.42 | 26,92,484 | 3,186.68 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,256.10 | 41.60 | 60,45,406 | 1,289.70 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 302.00 | 47.85 | 1,30,24,778 | 306.12 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 392.00 | 47.81 | 1,23,22,076 | 394.68 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.90 | 49.93 | 1,62,67,456 | 377.15 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 297.00 | 60.23 | 2,43,81,295 | 287.63 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,030.00 | 38.97 | 28,41,521 | 4,312.99 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,401.10 | 66.13 | 20,36,291 | 2,363.64 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,500.00 | 45.57 | 4,53,482 | 11,778.45 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,255.00 | 57.77 | 23,66,540 | 1,254.25 | |