Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 18.24 | 17,52,328 | 1,290.00 | 46.52 | 1,35,11,284 | 1,304.81 | |
| 815.60 | 6.20 | 0.77% | 1,91,57,001 | 15.73 | 12,56,090 | 811.40 | 59.99 | 2,56,05,395 | 800.81 | |
| 1,918.30 | -18.20 | -0.94% | 51,32,088 | 35.70 | 11,68,874 | 1,885.00 | 54.51 | 69,64,062 | 1,886.45 | |
| 1,416.10 | 8.40 | 0.60% | 1,08,61,064 | 17.43 | 10,15,840 | 1,400.00 | 64.05 | 1,41,33,017 | 1,372.79 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,64,253 | 10.81 | 9,50,938 | 1,033.30 | 54.85 | 1,15,62,326 | 1,028.20 | |
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 15.91 | 7,93,121 | 2,170.90 | 54.36 | 95,46,290 | 2,112.84 | |
| 1,022.10 | 15.50 | 1.54% | 50,42,881 | 32.42 | 6,36,355 | 1,007.00 | 63.43 | 64,58,393 | 992.09 | |
| 439.35 | 3.95 | 0.91% | 36,48,114 | 9.58 | 5,55,778 | 439.80 | 61.24 | 30,63,959 | 429.50 | |
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | 3,892.00 | 39.91 | 24,09,089 | 4,025.97 | |
| 2,103.60 | -16.60 | -0.78% | 18,79,291 | 33.08 | 4,94,260 | 2,125.00 | 43.18 | 26,81,897 | 2,167.14 | |
| 1,950.90 | 8.30 | 0.43% | 20,42,280 | 40.45 | 4,68,086 | 1,910.00 | 64.42 | 28,22,124 | 1,879.90 | |
| 1,076.10 | -16.80 | -1.54% | 77,30,415 | 15.03 | 4,36,601 | 1,107.80 | 52.57 | 1,48,19,413 | 1,075.63 | |
| 13,580.00 | 91.00 | 0.67% | 4,08,151 | 28.91 | 4,26,959 | 13,619.00 | 49.17 | 3,68,645 | 13,819.16 | |
| 218.97 | -7.20 | -3.18% | 3,27,89,577 | 33.62 | 4,22,277 | 216.35 | 40.56 | 5,56,01,636 | 222.19 | |
| 1,828.80 | 6.90 | 0.38% | 8,21,685 | 32.82 | 4,21,348 | 1,819.30 | 49.89 | 16,36,778 | 1,819.22 | |
| 3,148.60 | -40.30 | -1.26% | 8,93,095 | 43.34 | 4,09,603 | 3,169.90 | 61.96 | 19,32,879 | 3,066.28 | |
| 1,311.90 | -5.70 | -0.43% | 91,11,285 | 15.45 | 4,08,053 | 1,320.10 | 46.99 | 60,05,505 | 1,332.83 | |
| 4,577.90 | 4.20 | 0.09% | 5,25,520 | 80.02 | 4,06,420 | 4,579.80 | 66.71 | 6,31,158 | 4,435.13 | |
| 3,081.50 | -11.80 | -0.38% | 21,22,786 | 20.65 | 3,83,193 | 3,121.00 | 54.11 | 23,76,410 | 3,118.58 | |
| 378.30 | -0.35 | -0.09% | 69,61,296 | 19.54 | 3,76,276 | 383.50 | 46.59 | 1,62,37,528 | 388.67 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,462.00 | 53.36 | 4,04,659 | 11,474.70 | |
| 276.65 | 1.10 | 0.40% | 77,42,081 | 16.43 | 3,46,628 | 279.25 | 34.51 | 1,50,18,851 | 286.80 | |
| 344.50 | -3.65 | -1.05% | 1,06,65,476 | 12.25 | 3,34,050 | 348.50 | 42.00 | 85,79,646 | 355.96 | |
| 1,167.80 | 1.10 | 0.09% | 29,76,727 | 18.16 | 3,16,902 | 1,200.00 | 62.89 | 97,54,723 | 1,141.98 | |
| 247.02 | -1.88 | -0.76% | 1,16,37,777 | 6.28 | 3,10,758 | 252.00 | 49.10 | 1,62,99,949 | 246.02 | |