Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,307.70 | 38.03 | 2,33,02,785 | 1,353.74 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 737.00 | 41.10 | 4,73,14,447 | 765.54 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,785.00 | 43.48 | 1,07,91,294 | 1,848.56 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 950.95 | 36.35 | 1,59,11,760 | 983.40 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,233.00 | 38.89 | 1,79,20,892 | 1,261.03 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,320.00 | 59.46 | 1,13,06,127 | 2,344.21 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 874.00 | 39.40 | 1,56,97,997 | 916.36 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,980.00 | 52.56 | 20,85,054 | 3,984.50 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 401.00 | 46.99 | 38,73,835 | 405.79 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,232.50 | 64.33 | 3,60,32,600 | 1,186.29 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,079.00 | 33.39 | 21,48,903 | 2,201.67 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 230.00 | 61.41 | 4,04,94,771 | 226.27 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,794.20 | 44.62 | 28,85,899 | 1,824.31 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,745.20 | 64.40 | 22,56,569 | 1,758.06 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 12,700.00 | 45.34 | 5,86,599 | 13,159.72 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,263.00 | 42.54 | 1,18,84,695 | 1,277.58 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 373.00 | 47.37 | 1,48,34,956 | 382.34 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,885.00 | 75.94 | 20,66,890 | 2,718.09 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,913.10 | 40.48 | 40,45,354 | 3,104.63 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,017.40 | 42.74 | 5,22,015 | 4,158.05 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 375.95 | 32.68 | 1,74,96,468 | 388.71 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 279.50 | 31.12 | 2,02,06,131 | 299.11 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 263.15 | 32.23 | 1,68,31,714 | 283.01 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,142.00 | 38.52 | 4,13,041 | 11,554.24 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,297.50 | 60.45 | 16,02,109 | 1,282.50 | |