Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,328.90 | 46.48 | 1,54,00,184 | 1,316.40 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 783.05 | 51.73 | 2,82,89,062 | 770.59 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,907.60 | 60.67 | 51,55,908 | 1,855.25 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,358.00 | 61.56 | 1,18,84,879 | 1,308.10 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,041.00 | 55.81 | 1,04,11,004 | 1,010.15 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,111.00 | 31.69 | 63,92,736 | 2,198.75 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.30 | 62.00 | 82,02,516 | 929.93 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,210.00 | 62.12 | 21,98,497 | 4,075.47 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 442.80 | 68.54 | 64,42,829 | 415.65 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.10 | 46.73 | 7,10,082 | 2,175.33 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,870.00 | 65.65 | 28,12,236 | 1,820.91 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 234.10 | 56.06 | 2,73,92,120 | 226.83 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,358.60 | 65.42 | 57,45,853 | 1,325.09 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,053.80 | 31.20 | 1,93,23,064 | 1,132.72 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,832.60 | 49.33 | 33,09,685 | 1,803.05 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,420.00 | 54.59 | 3,98,558 | 13,331.77 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 398.00 | 60.82 | 1,00,77,909 | 394.07 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,072.00 | 59.01 | 16,20,658 | 2,920.39 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,375.00 | 54.31 | 5,86,588 | 4,251.80 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,063.40 | 45.63 | 28,28,392 | 3,071.90 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.25 | 47.49 | 94,10,364 | 290.14 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 367.85 | 45.18 | 1,16,96,171 | 366.21 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,358.00 | 49.13 | 3,24,599 | 11,300.29 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 435.00 | 50.92 | 1,55,66,093 | 417.94 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,121.60 | 37.18 | 32,35,632 | 1,150.83 | |