Stock sr
by @rajeeshx128075d
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous RSI (14) | Previous Volume | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,278.50 | 41.09 | 92,96,079 | 1,300.01 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,815.10 | 41.87 | 45,88,126 | 1,878.22 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 687.10 | 34.50 | 2,71,08,053 | 714.22 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,385.90 | 38.50 | 1,05,80,641 | 1,417.92 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,002.00 | 39.74 | 55,04,031 | 1,030.23 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,199.00 | 38.43 | 24,90,912 | 2,294.68 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,042.50 | 40.96 | 39,02,988 | 1,065.11 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,949.40 | 43.96 | 13,76,951 | 3,996.78 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.50 | 42.36 | 76,70,673 | 413.10 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,940.00 | 34.30 | 12,32,506 | 1,999.45 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,000.50 | 52.63 | 3,36,565 | 5,026.96 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,865.90 | 37.54 | 11,78,648 | 1,907.49 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,039.60 | 32.25 | 89,98,529 | 1,109.85 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.70 | 57.78 | 77,55,254 | 412.36 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,779.90 | 59.27 | 27,77,377 | 1,707.46 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 214.50 | 55.40 | 1,87,19,604 | 208.60 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,114.50 | 56.09 | 17,16,315 | 3,005.48 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,679.00 | 26.55 | 3,38,613 | 13,156.32 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,242.10 | 47.14 | 41,50,654 | 1,253.68 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,141.70 | 31.09 | 21,40,618 | 3,256.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 5,015.00 | 57.35 | 6,88,500 | 4,884.32 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,224.80 | 32.95 | 21,97,859 | 1,292.47 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,771.00 | 51.85 | 1,21,394 | 11,802.52 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.00 | 35.02 | 1,75,41,602 | 267.19 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,896.00 | 33.05 | 2,70,894 | 11,384.25 | |