stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 641.35 | 536.12 | 675.56 | 37.17 | 677.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,721.80 | 1,646.80 | 1,584.91 | 1,686.39 | 28.43 | 1,718.10 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,852.47 | 1,423.51 | 1,959.09 | 26.66 | 1,973.60 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,413.32 | 2,330.02 | 2,426.11 | 25.87 | 2,500.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,771.53 | 1,635.60 | 1,809.62 | 28.50 | 1,764.80 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,648.00 | 16,805.31 | 13,056.81 | 17,589.47 | 22.40 | 17,384.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | 1,303.46 | 1,003.64 | 1,354.51 | 21.28 | 1,371.10 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 855.75 | 873.83 | 775.96 | 890.54 | 26.07 | 851.50 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,023.30 | 2,156.24 | 1,926.69 | 2,165.95 | 30.71 | 2,020.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,944.60 | 1,911.20 | 1,695.34 | 1,943.59 | 20.05 | 1,927.50 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,357.30 | 1,418.30 | 1,291.85 | 1,439.31 | 22.62 | 1,356.90 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 2,117.50 | 2,132.65 | 1,843.26 | 2,162.62 | 31.46 | 2,100.00 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,005.10 | 1,882.89 | 1,665.80 | 1,936.15 | 31.60 | 1,975.70 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,541.20 | 1,482.00 | 1,190.10 | 1,558.95 | 25.66 | 1,516.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 325.30 | 328.86 | 300.33 | 329.17 | 24.65 | 323.70 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,505.00 | 21,715.48 | 18,164.48 | 22,227.79 | 28.00 | 21,285.00 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,118.10 | 1,080.25 | 995.99 | 1,135.23 | 37.81 | 1,099.00 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 713.33 | 553.71 | 752.41 | 28.25 | 779.90 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.23 | 248.73 | 213.55 | 256.25 | 22.21 | 245.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,032.10 | 959.03 | 879.48 | 1,028.87 | 28.19 | 1,026.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 196.75 | 157.72 | 215.87 | 49.09 | 226.70 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,458.80 | 1,287.93 | 1,033.86 | 1,392.43 | 42.37 | 1,448.20 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,064.10 | 878.83 | 587.85 | 989.87 | 44.48 | 1,044.00 | |