stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,21,965 | 40.11 | 4,66,095 | 1,942.60 | 1,840.35 | 1,757.72 | 1,879.90 | 32.59 | 1,910.00 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,843 | 43.20 | 4,14,846 | 3,188.90 | 2,867.64 | 2,513.69 | 3,066.28 | 33.04 | 3,169.90 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,378 | 128.07 | 2,64,289 | 1,604.50 | 1,422.69 | 1,177.57 | 1,510.84 | 29.80 | 1,545.00 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,200 | 57.87 | 2,53,324 | 2,641.00 | 2,637.42 | 2,574.58 | 2,687.99 | 22.30 | 2,604.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,36,676 | 82.52 | 2,03,053 | 1,690.30 | 1,466.41 | 1,163.63 | 1,567.28 | 29.38 | 1,644.10 | |
| 4,974.00 | 22.90 | 0.46% | 7,94,023 | 78.32 | 1,68,343 | 4,951.10 | 4,533.63 | 4,106.70 | 4,700.72 | 35.64 | 4,940.00 | |
| 32,490.00 | 575.00 | 1.80% | 87,081 | 144.02 | 1,44,816 | 32,490.00 | 33,080.72 | 26,291.76 | 33,464.99 | 27.63 | 31,550.00 | |
| 913.85 | 8.35 | 0.92% | 32,40,608 | 118.96 | 1,43,929 | 913.85 | 890.41 | 778.80 | 923.23 | 21.95 | 905.50 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,485 | 51.77 | 1,43,593 | 9,532.50 | 9,246.68 | 8,202.40 | 9,490.63 | 20.67 | 9,304.50 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,495 | 63.02 | 1,27,976 | 8,900.50 | 8,377.08 | 7,832.83 | 8,659.77 | 29.51 | 8,750.00 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,846 | 92.53 | 1,20,711 | 3,389.60 | 3,441.19 | 3,195.90 | 3,519.93 | 20.75 | 3,379.00 | |
| 4,498.60 | -27.00 | -0.60% | 9,25,971 | 93.92 | 1,15,185 | 4,498.60 | 4,686.01 | 3,793.80 | 4,763.89 | 21.71 | 4,475.00 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,133 | 22.02 | 1,14,067 | 1,133.60 | 1,067.48 | 993.37 | 1,117.96 | 43.68 | 1,127.20 | |
| 848.25 | 1.50 | 0.18% | 14,40,206 | 60.65 | 1,10,135 | 848.25 | 820.78 | 773.08 | 836.84 | 38.73 | 842.55 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,725 | 53.47 | 1,04,533 | 2,531.10 | 2,413.09 | 2,357.90 | 2,484.09 | 30.50 | 2,491.10 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,716 | 24.79 | 1,04,016 | 1,246.20 | 1,300.37 | 1,275.88 | 1,308.00 | 26.53 | 1,234.50 | |
| 1,552.80 | 3.50 | 0.23% | 5,25,750 | 25.69 | 89,345 | 1,552.80 | 1,485.42 | 1,302.93 | 1,540.13 | 29.87 | 1,551.40 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,833 | 94.51 | 84,255 | 1,560.70 | 1,382.97 | 1,136.42 | 1,477.82 | 38.34 | 1,557.00 | |
| 2,120.10 | -33.90 | -1.57% | 9,82,196 | 49.48 | 75,823 | 2,154.00 | 1,878.95 | 1,739.11 | 1,987.04 | 39.55 | 2,143.00 | |
| 79.30 | -1.28 | -1.59% | 1,34,20,603 | 43.09 | 68,303 | 80.58 | 75.35 | 74.75 | 78.52 | 37.58 | 79.91 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,129 | 28.35 | 66,974 | 5,601.50 | 5,467.40 | 5,451.84 | 5,521.08 | 35.32 | 5,546.50 | |
| 965.60 | -17.25 | -1.76% | 7,17,832 | 31.59 | 58,143 | 982.85 | 894.86 | 877.56 | 939.43 | 28.18 | 979.90 | |
| 2,923.50 | 2.40 | 0.08% | 2,11,161 | 50.58 | 56,588 | 2,921.10 | 3,008.56 | 2,908.96 | 3,032.74 | 21.90 | 2,910.90 | |
| 1,848.60 | 13.20 | 0.72% | 1,12,284 | 52.41 | 52,685 | 1,848.60 | 1,849.69 | 1,753.73 | 1,910.58 | 20.36 | 1,838.90 | |
| 1,827.00 | 3.70 | 0.20% | 2,41,443 | 39.09 | 46,352 | 1,823.30 | 1,634.89 | 1,507.04 | 1,706.48 | 36.33 | 1,823.00 | |