stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 646.20 | -23.05 | -3.44% | 15,28,400 | 20.44 | 2,73,040 | 669.25 | 595.78 | 533.91 | 618.28 | 21.86 | 659.95 | |
| 1,082.00 | -21.30 | -1.93% | 8,91,242 | 15.42 | 2,43,150 | 1,103.30 | 994.79 | 858.19 | 1,038.74 | 28.98 | 1,101.20 | |
| 6,942.00 | 20.50 | 0.30% | 26,321 | 74.13 | 1,84,288 | 6,921.50 | 6,372.89 | 6,351.78 | 6,550.33 | 40.42 | 6,920.50 | |
| 6,347.00 | -82.00 | -1.28% | 35,063 | 45.76 | 1,34,498 | 6,429.00 | 6,585.90 | 5,896.04 | 6,833.86 | 29.46 | 6,425.00 | |
| 838.80 | -9.45 | -1.11% | 2,18,095 | 111.50 | 1,32,104 | 848.25 | 766.71 | 716.16 | 817.37 | 27.08 | 845.90 | |
| 9,164.50 | 260.00 | 2.92% | 75,079 | 29.37 | 79,758 | 8,904.50 | 8,168.40 | 8,156.39 | 8,868.85 | 45.21 | 8,904.00 | |
| 417.85 | -1.15 | -0.27% | 4,25,099 | 183.84 | 67,730 | 419.00 | 373.82 | 370.36 | 379.93 | 26.71 | 418.00 | |
| 12,673.00 | -62.00 | -0.49% | 9,870 | 52.47 | 50,905 | 12,735.00 | 11,191.72 | 9,540.39 | 12,131.00 | 44.33 | 12,730.00 | |
| 1,296.00 | -19.00 | -1.44% | 7,417 | 127.98 | 30,988 | 1,315.00 | 1,069.73 | 895.38 | 1,213.12 | 42.18 | 1,313.00 | |
| 507.20 | 0.20 | 0.04% | 16,238 | 53.63 | 29,844 | 507.00 | 491.04 | 467.39 | 507.95 | 34.93 | 505.00 | |
| 1,066.50 | -3.20 | -0.30% | 51,422 | 12.16 | 27,783 | 1,069.70 | 941.86 | 919.95 | 1,016.00 | 43.09 | 1,069.00 | |
| 391.45 | -8.05 | -2.02% | 37,274 | -330.08 | 23,790 | 399.50 | 376.38 | 365.42 | 394.46 | 28.99 | 399.00 | |
| 7,352.50 | -235.50 | -3.10% | 4,99,432 | 247.66 | 22,616 | 7,588.00 | 4,919.17 | 3,145.78 | 5,931.67 | 61.09 | 7,571.50 | |
| 1,333.00 | 6.30 | 0.47% | 35,676 | 27.31 | 21,348 | 1,326.70 | 1,294.34 | 1,282.09 | 1,346.15 | 36.04 | 1,320.00 | |
| 980.50 | -132.00 | -11.87% | 11,14,741 | 70.81 | 20,764 | 1,112.50 | 1,016.12 | 916.13 | 1,062.26 | 27.87 | 1,048.30 | |
| 642.90 | -20.60 | -3.10% | 8,53,637 | 21.35 | 20,444 | 663.50 | 639.88 | 548.52 | 674.72 | 23.50 | 658.70 | |
| 8,401.50 | -165.50 | -1.93% | 14,176 | 53.22 | 20,042 | 8,567.00 | 7,711.26 | 7,015.69 | 8,071.40 | 40.17 | 8,566.50 | |