stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.15 | 0.63 | 0.27% | 93,33,205 | 34.55 | 4,49,623 | 232.52 | 206.05 | 163.16 | 226.87 | 31.99 | 230.50 | |
| 1,810.00 | 6.20 | 0.34% | 4,93,103 | 32.50 | 4,17,017 | 1,803.80 | 1,662.62 | 1,513.22 | 1,762.41 | 27.28 | 1,794.30 | |
| 2,956.00 | 30.40 | 1.04% | 6,95,749 | 38.24 | 3,81,884 | 2,925.60 | 2,491.49 | 2,346.33 | 2,737.85 | 53.17 | 2,920.00 | |
| 10,313.00 | 54.00 | 0.53% | 2,06,963 | 27.10 | 2,88,246 | 10,259.00 | 10,033.89 | 9,335.18 | 10,337.29 | 26.91 | 10,240.00 | |
| 1,134.60 | -4.30 | -0.38% | 8,96,301 | 19.12 | 2,54,970 | 1,138.90 | 1,041.44 | 887.48 | 1,095.11 | 33.94 | 1,134.00 | |
| 3,108.40 | 6.80 | 0.22% | 1,10,557 | 20.49 | 2,11,534 | 3,101.60 | 2,913.39 | 2,812.96 | 3,031.22 | 24.25 | 3,100.10 | |
| 1,507.40 | 14.30 | 0.96% | 6,73,419 | 74.92 | 1,81,081 | 1,493.10 | 1,287.67 | 1,056.58 | 1,408.45 | 23.92 | 1,492.00 | |
| 531.70 | -1.70 | -0.32% | 6,77,585 | 56.16 | 1,79,826 | 533.40 | 492.10 | 474.55 | 517.48 | 26.14 | 533.00 | |
| 6,652.00 | 75.50 | 1.15% | 80,880 | 67.97 | 1,76,590 | 6,576.50 | 6,520.45 | 6,402.94 | 6,668.08 | 27.73 | 6,551.00 | |
| 18,682.00 | 105.00 | 0.57% | 53,279 | 96.78 | 1,69,054 | 18,577.00 | 16,138.10 | 14,824.89 | 17,538.14 | 47.79 | 18,560.00 | |
| 4,010.00 | 43.90 | 1.11% | 14,94,856 | 64.94 | 1,63,562 | 3,966.10 | 3,674.88 | 3,007.54 | 4,009.82 | 47.62 | 3,949.00 | |
| 146.89 | 1.28 | 0.88% | 53,97,312 | 37.61 | 1,55,034 | 145.61 | 128.72 | 115.80 | 135.50 | 36.60 | 144.88 | |
| 7,301.00 | 105.00 | 1.46% | 84,585 | 51.14 | 1,54,714 | 7,196.00 | 6,691.39 | 5,968.38 | 6,888.91 | 22.57 | 7,192.00 | |
| 9,719.00 | 147.50 | 1.54% | 86,486 | 53.19 | 1,46,320 | 9,571.50 | 8,592.98 | 7,683.97 | 9,169.50 | 37.85 | 9,565.00 | |
| 1,163.30 | 19.30 | 1.69% | 3,81,601 | 73.08 | 1,15,115 | 1,144.00 | 1,160.33 | 1,134.76 | 1,178.80 | 23.02 | 1,135.00 | |
| 430.40 | 1.20 | 0.28% | 14,52,288 | 15.81 | 1,13,547 | 429.20 | 425.40 | 406.68 | 427.10 | 26.00 | 427.95 | |
| 1,081.60 | 5.00 | 0.46% | 2,60,537 | 21.14 | 1,08,834 | 1,076.60 | 975.43 | 954.78 | 1,027.73 | 49.24 | 1,070.00 | |
| 589.15 | 8.95 | 1.54% | 7,40,946 | 38.49 | 1,03,531 | 580.20 | 540.71 | 519.41 | 561.90 | 20.01 | 578.00 | |
| 1,770.30 | -22.50 | -1.26% | 1,15,304 | 26.35 | 96,510 | 1,792.80 | 1,628.92 | 1,447.60 | 1,756.33 | 34.52 | 1,787.60 | |
| 10,138.50 | 141.00 | 1.41% | 1,39,225 | 32.95 | 88,235 | 9,997.50 | 8,848.79 | 8,411.66 | 9,625.84 | 42.17 | 9,875.00 | |
| 198.67 | -5.20 | -2.55% | 2,20,87,998 | 24.94 | 82,061 | 203.87 | 183.23 | 154.61 | 196.54 | 35.62 | 203.40 | |
| 1,428.00 | 33.70 | 2.42% | 6,95,496 | 84.57 | 77,092 | 1,394.30 | 1,214.94 | 1,022.88 | 1,317.27 | 49.63 | 1,392.00 | |
| 22.84 | -0.09 | -0.39% | 2,57,83,325 | 20.48 | 71,671 | 22.93 | 21.25 | 20.92 | 22.14 | 27.02 | 22.70 | |
| 1,121.30 | 43.50 | 4.04% | 10,58,275 | 45.03 | 71,467 | 1,077.80 | 1,019.65 | 911.35 | 1,073.83 | 27.51 | 1,055.00 | |
| 942.90 | 12.65 | 1.36% | 3,98,759 | 65.96 | 71,185 | 930.25 | 924.06 | 902.43 | 944.75 | 22.17 | 929.00 | |