stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,086.10 | 4,746.63 | 4,267.33 | 4,968.47 | 51.10 | 5,068.00 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,000.00 | 4,666.19 | 4,488.61 | 4,866.41 | 33.96 | 4,985.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 562.75 | 550.53 | 567.03 | 20.30 | 582.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,034.00 | 1,009.53 | 932.52 | 1,023.22 | 27.61 | 1,029.80 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 3,172.43 | 2,964.78 | 3,244.49 | 25.51 | 3,280.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 3,996.80 | 3,708.14 | 4,262.06 | 46.90 | 4,389.50 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,190.00 | 33,337.48 | 27,237.53 | 33,879.30 | 21.98 | 33,515.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,766.52 | 3,450.07 | 3,876.40 | 27.60 | 3,880.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.90 | 855.18 | 838.24 | 867.50 | 23.05 | 876.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,449.47 | 1,385.71 | 1,511.69 | 43.70 | 1,550.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.00 | 1,372.54 | 1,255.06 | 1,505.18 | 46.69 | 1,603.30 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,063.00 | 2,092.61 | 1,770.79 | 2,113.07 | 20.84 | 2,054.00 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 316.71 | 280.70 | 328.27 | 25.56 | 331.00 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,621.30 | 1,565.98 | 1,362.87 | 1,611.94 | 27.59 | 1,609.10 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 341.09 | 290.89 | 354.36 | 41.42 | 356.30 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,632.30 | 1,577.61 | 1,761.67 | 32.78 | 1,890.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,046.56 | 967.51 | 1,069.66 | 24.51 | 1,088.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 2,850.34 | 2,485.07 | 2,898.97 | 25.46 | 3,145.10 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 335.70 | 322.35 | 298.22 | 332.53 | 20.22 | 331.15 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 81.59 | 77.64 | 84.73 | 37.05 | 85.60 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 373.49 | 335.88 | 379.31 | 27.80 | 388.00 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,856.00 | 15,094.03 | 11,875.20 | 16,098.29 | 42.51 | 16,700.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.55 | 530.74 | 474.41 | 588.54 | 28.32 | 596.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 1,676.91 | 1,220.21 | 1,863.07 | 48.73 | 2,175.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 990.00 | 906.89 | 881.77 | 920.65 | 29.49 | 974.00 | |