stock search on daily basis
by @sushmaba022ed0
0
Modify
NSE
EMA (50) EMA (200)
EMA (20) EMA (50)
Average Directional Index (14) 20.00
Market Cap 20,000 Cr
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | Average Directional Index (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.00 | 16.50 | 1.21% | 42,61,269 | 15.96 | 4,28,865 | 1,363.50 | 1,304.93 | 1,251.09 | 1,325.09 | 21.21 | 1,356.00 | |
| 1,509.20 | -2.00 | -0.13% | 10,30,408 | 125.35 | 2,48,592 | 1,511.20 | 1,352.15 | 1,136.38 | 1,468.94 | 37.78 | 1,509.90 | |
| 981.30 | -5.50 | -0.56% | 27,29,595 | 16.55 | 2,20,520 | 986.80 | 1,035.65 | 908.63 | 1,039.14 | 22.48 | 972.00 | |
| 3,916.20 | -25.60 | -0.65% | 17,87,818 | 64.55 | 1,59,736 | 3,941.80 | 3,815.34 | 3,119.75 | 4,007.30 | 21.99 | 3,939.80 | |
| 144.70 | 1.09 | 0.76% | 82,05,853 | 37.13 | 1,52,723 | 143.61 | 135.40 | 119.71 | 142.29 | 35.50 | 143.00 | |
| 9,811.50 | -109.00 | -1.10% | 1,45,703 | 55.18 | 1,47,713 | 9,920.50 | 9,085.30 | 8,004.92 | 9,629.68 | 31.27 | 9,900.00 | |
| 926.50 | -24.00 | -2.52% | 27,48,965 | 124.82 | 1,45,916 | 950.50 | 865.68 | 761.25 | 922.65 | 30.35 | 936.00 | |
| 3,720.70 | -72.90 | -1.92% | 3,89,920 | 103.12 | 1,32,502 | 3,793.60 | 3,402.33 | 3,150.62 | 3,629.39 | 29.71 | 3,792.60 | |
| 5,134.00 | -270.00 | -5.00% | 8,35,699 | 111.99 | 1,31,454 | 5,404.00 | 4,677.41 | 3,685.80 | 5,031.77 | 32.38 | 5,350.50 | |
| 324.00 | 4.10 | 1.28% | 41,50,659 | 17.57 | 79,867 | 319.90 | 298.81 | 262.18 | 310.53 | 34.66 | 319.50 | |
| 717.10 | 1.05 | 0.15% | 9,73,796 | 120.18 | 78,867 | 716.05 | 671.81 | 624.13 | 714.05 | 31.51 | 715.00 | |
| 1,160.70 | -7.90 | -0.68% | 4,13,708 | 48.79 | 73,978 | 1,168.60 | 1,066.44 | 943.34 | 1,121.88 | 26.73 | 1,167.10 | |
| 2,864.00 | 33.00 | 1.17% | 11,52,280 | 54.22 | 73,030 | 2,831.00 | 2,885.95 | 2,372.67 | 2,896.73 | 26.64 | 2,820.00 | |
| 170.93 | 1.75 | 1.03% | 90,75,663 | 20.69 | 70,603 | 169.18 | 182.52 | 157.87 | 184.32 | 26.40 | 168.51 | |
| 1,918.80 | 67.20 | 3.63% | 3,17,952 | 42.54 | 68,623 | 1,851.60 | 1,770.72 | 1,700.83 | 1,808.21 | 20.68 | 1,842.00 | |
| 88.41 | 0.52 | 0.59% | 45,01,682 | 9.61 | 68,001 | 87.89 | 80.39 | 68.13 | 85.13 | 22.74 | 87.80 | |
| 618.80 | 2.85 | 0.46% | 9,33,701 | 60.83 | 38,480 | 615.95 | 584.09 | 522.57 | 601.31 | 20.41 | 613.00 | |
| 1,408.20 | -8.20 | -0.58% | 1,79,195 | 23.11 | 37,147 | 1,416.40 | 1,270.80 | 1,029.39 | 1,376.64 | 33.33 | 1,400.00 | |
| 2,522.00 | 17.60 | 0.70% | 30,99,096 | 64.49 | 36,657 | 2,504.40 | 1,793.63 | 1,364.83 | 1,975.44 | 35.90 | 2,463.90 | |
| 2,230.70 | -6.30 | -0.28% | 93,605 | 50.57 | 35,816 | 2,237.00 | 2,141.14 | 1,936.91 | 2,191.86 | 25.30 | 2,231.80 | |
| 579.35 | -4.25 | -0.73% | 2,04,911 | 61.61 | 34,089 | 583.60 | 520.71 | 483.11 | 541.32 | 39.70 | 578.55 | |
| 210.24 | 3.12 | 1.51% | 37,62,015 | 27.29 | 33,869 | 207.12 | 196.00 | 176.29 | 205.68 | 20.26 | 206.70 | |
| 656.85 | 17.60 | 2.75% | 87,99,535 | 42.69 | 33,141 | 639.25 | 606.32 | 522.39 | 652.86 | 30.25 | 637.75 | |
| 796.45 | -10.90 | -1.35% | 2,56,934 | 133.40 | 31,869 | 807.35 | 744.67 | 709.08 | 778.12 | 35.32 | 806.85 | |
| 202.45 | 0.16 | 0.08% | 1,54,64,337 | 94.09 | 30,987 | 202.29 | 153.61 | 104.34 | 182.88 | 53.73 | 202.00 | |