STOCK 200 EMA
by @sumanxbc8d749
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,295.00 | -1.90 | -0.15% | 1,30,54,885 | 18.33 | 17,52,464 | 1,394.34 | |
| 809.20 | -8.75 | -1.07% | 2,51,37,256 | 15.91 | 12,46,234 | 877.74 | |
| 1,934.40 | 32.60 | 1.71% | 67,65,094 | 35.09 | 11,78,684 | 1,924.24 | |
| 1,407.10 | -2.40 | -0.17% | 1,38,85,584 | 17.45 | 10,09,384 | 1,351.92 | |
| 1,013.30 | -23.70 | -2.29% | 1,10,00,482 | 11.04 | 9,35,338 | 981.00 | |
| 2,199.80 | 18.30 | 0.84% | 93,94,589 | 15.77 | 7,95,907 | 2,673.81 | |
| 1,006.70 | -15.90 | -1.55% | 62,27,048 | 32.94 | 6,26,767 | 956.59 | |
| 435.20 | -6.10 | -1.38% | 28,93,629 | 9.71 | 5,50,528 | 425.41 | |
| 3,847.10 | -81.40 | -2.07% | 23,45,207 | 28.51 | 5,29,257 | 3,914.37 | |
| 2,120.20 | -10.40 | -0.49% | 25,06,851 | 33.25 | 4,98,160 | 2,307.66 | |
| 1,944.70 | 23.30 | 1.21% | 27,45,049 | 40.11 | 4,66,599 | 1,756.08 | |
| 1,092.20 | -10.40 | -0.94% | 1,45,46,722 | 15.17 | 4,43,133 | 1,340.28 | |
| 226.00 | 10.54 | 4.89% | 5,33,54,528 | 32.02 | 4,35,834 | 176.24 | |
| 13,489.00 | -206.00 | -1.50% | 3,57,219 | 29.33 | 4,24,098 | 14,278.09 | |
| 1,817.60 | 7.30 | 0.40% | 15,85,579 | 32.63 | 4,18,768 | 1,582.45 | |
| 3,187.00 | 9.50 | 0.30% | 18,64,805 | 43.20 | 4,14,598 | 2,507.02 | |
| 1,317.20 | -2.20 | -0.17% | 58,45,915 | 15.47 | 4,09,702 | 1,257.30 | |
| 4,574.00 | -27.50 | -0.60% | 5,98,078 | 80.63 | 4,06,073 | 4,027.71 | |
| 3,092.30 | -68.10 | -2.15% | 23,19,742 | 21.10 | 3,84,536 | 3,307.00 | |
| 378.25 | -6.40 | -1.66% | 1,57,81,217 | 19.84 | 3,76,227 | 401.94 | |
| 275.35 | -4.30 | -1.54% | 1,44,40,944 | 16.68 | 3,44,999 | 341.06 | |
| 11,500.00 | -71.00 | -0.61% | 3,87,311 | 41.69 | 3,38,881 | 11,843.17 | |
| 348.20 | -3.55 | -1.01% | 82,14,308 | 12.39 | 3,37,638 | 356.41 | |
| 1,167.80 | -53.40 | -4.37% | 94,46,366 | 19.90 | 3,16,902 | 1,372.18 | |
| 248.52 | 0.07 | 0.03% | 1,58,47,714 | 6.28 | 3,12,645 | 256.12 | |