stock
by @patilxe6ee6d6
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,43,643 | 18.59 | 17,96,842 | -1.15% | 9,82,671.00 | 18.67 | 45.66 | 49.40 | 1,350.88 | 1,356.96 | 28.91 | |
| 784.85 | 0.50 | 0.06% | 2,77,16,457 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 44.31 | 47.94 | 795.56 | 798.86 | -21.15 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,74,558.90 | 27.80 | 47.89 | 44.92 | 1,842.92 | 1,843.83 | -21.81 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,73,750 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 54.49 | 56.92 | 1,083.43 | 1,075.57 | 72.59 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,55,294 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 56.33 | 60.82 | 1,340.61 | 1,320.14 | 48.27 | |
| 2,401.00 | -120.80 | -4.79% | 51,06,879 | 18.45 | 8,68,703 | -6.83% | 2,71,423.00 | 9.66 | 48.29 | 50.01 | 2,543.47 | 2,528.32 | -4.83 | |
| 921.55 | 3.20 | 0.35% | 39,82,146 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 53.51 | 57.34 | 912.12 | 901.68 | 52.12 | |
| 4,014.30 | -39.80 | -0.98% | 21,61,788 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 58.37 | 56.95 | 3,999.70 | 3,918.75 | 43.97 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,559 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 69.75 | 70.13 | 2,249.12 | 2,205.89 | 156.55 | |
| 812.40 | 0.75 | 0.09% | 8,67,456 | 9.69 | 5,13,843 | -3.48% | 8,98,311.90 | 0.31 | 52.42 | 55.26 | 814.01 | 804.57 | 28.92 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,71,669 | 18.00 | 4,68,235 | -12.48% | 1,66,590.00 | 28.45 | 37.16 | 41.65 | 1,290.12 | 1,295.37 | -199.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,47,953 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 62.46 | 64.99 | 1,347.27 | 1,318.58 | 70.30 | |
| 212.90 | -1.28 | -0.60% | 6,18,82,733 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 87.82 | 90.23 | 195.80 | 181.82 | 125.33 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,072 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 46.54 | 49.86 | 13,281.62 | 13,255.24 | -6.51 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,530 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 58.81 | 58.72 | 4,436.91 | 4,355.43 | 24.19 | |
| 401.85 | -0.40 | -0.10% | 62,64,717 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 66.06 | 69.57 | 393.13 | 386.54 | 100.82 | |
| 1,620.40 | -59.70 | -3.55% | 96,05,119 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 42.76 | 40.02 | 1,683.20 | 1,702.16 | 9.13 | |
| 301.60 | -3.70 | -1.21% | 1,70,03,646 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 51.64 | 51.88 | 304.12 | 303.12 | 48.35 | |
| 3,038.40 | -9.30 | -0.31% | 22,99,909 | 22.41 | 3,77,834 | -5.71% | 1,61,391.90 | 36.22 | 42.50 | 47.87 | 3,161.71 | 3,160.99 | -74.14 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,845 | 19.60 | 3,68,864 | -2.19% | 1,07,095.00 | 26.40 | 44.74 | 48.79 | 375.73 | 375.87 | -16.82 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,073 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 69.28 | 67.94 | 1,541.74 | 1,494.93 | 90.72 | |
| 284.80 | -1.45 | -0.51% | 1,17,88,014 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 59.17 | 55.85 | 284.29 | 282.09 | 66.44 | |
| 12,021.00 | -146.00 | -1.20% | 3,49,571 | 46.71 | 3,54,234 | 1.65% | 76,699.30 | 14.11 | 61.41 | 62.05 | 11,839.33 | 11,646.61 | 94.53 | |
| 1,203.20 | -74.40 | -5.82% | 1,08,97,732 | 20.81 | 3,26,508 | -17.03% | 1,30,144.00 | 15.51 | 31.42 | 32.12 | 1,382.90 | 1,394.10 | -223.41 | |
| 444.45 | -5.50 | -1.22% | 1,16,49,711 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 56.33 | 55.65 | 447.57 | 442.19 | 45.79 | |