stock
by @patilxe6ee6d6
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 22,94,770 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 53.25 | 48.75 | 1,290.34 | 1,294.21 | 46.70 | |
| 1,962.70 | -9.30 | -0.47% | 9,73,112 | 36.37 | 11,95,928 | 3.40% | 2,13,790.10 | 26.48 | 62.40 | 59.97 | 1,936.53 | 1,922.72 | 144.84 | |
| 753.35 | 5.20 | 0.70% | 47,79,210 | 13.96 | 11,60,220 | 1.42% | 4,95,462.80 | 41.83 | 39.18 | 41.06 | 756.96 | 769.69 | -46.00 | |
| 1,444.90 | 21.50 | 1.51% | 20,49,256 | 17.23 | 10,36,500 | 0.84% | 3,12,118.40 | 49.82 | 59.56 | 59.14 | 1,434.30 | 1,421.09 | 4.85 | |
| 1,041.90 | 14.50 | 1.41% | 30,05,025 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 50.83 | 50.01 | 1,024.02 | 1,025.78 | 8.99 | |
| 2,418.40 | 52.80 | 2.23% | 9,40,366 | 17.10 | 8,74,998 | 7.28% | 2,71,423.00 | 9.06 | 61.77 | 70.25 | 2,325.81 | 2,264.37 | 70.77 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 14.14% | 81,989.50 | 20.21 | 73.88 | 59.93 | 1,062.46 | 1,041.89 | 276.96 | |
| 3,967.50 | 28.60 | 0.73% | 5,15,120 | 27.61 | 5,45,821 | 4.81% | 2,92,569.10 | 19.13 | 52.91 | 52.79 | 3,879.33 | 3,897.26 | 159.76 | |
| 428.35 | 3.65 | 0.86% | 11,48,600 | 9.35 | 5,41,863 | 1.67% | 9,90,211.30 | 0.44 | 47.81 | 45.80 | 426.00 | 427.34 | -61.11 | |
| 2,120.70 | 19.40 | 0.92% | 2,59,706 | 32.97 | 4,98,278 | -1.13% | 65,219.00 | 9.50 | 45.13 | 45.86 | 2,118.53 | 2,131.88 | -68.73 | |
| 1,966.50 | -24.00 | -1.21% | 10,46,032 | 39.39 | 4,71,829 | 1.31% | 61,673.90 | 14.53 | 66.37 | 70.23 | 1,971.05 | 1,946.87 | 151.44 | |
| 1,156.20 | 26.10 | 2.31% | 24,31,302 | 15.12 | 4,69,100 | 11.08% | 1,82,972.00 | 27.09 | 57.01 | 62.62 | 1,105.96 | 1,093.42 | 80.11 | |
| 14,102.00 | -132.00 | -0.93% | 4,95,727 | 30.50 | 4,43,371 | 4.91% | 1,74,382.00 | 12.82 | 61.67 | 60.85 | 13,876.58 | 13,798.77 | 189.86 | |
| 4,894.60 | 19.40 | 0.40% | 1,23,475 | 85.32 | 4,34,536 | 4.65% | 88,136.00 | 15.38 | 77.58 | 76.38 | 4,769.68 | 4,674.36 | 129.08 | |
| 3,396.90 | -1.60 | -0.05% | 8,42,477 | 20.86 | 4,22,414 | 7.45% | 2,02,084.30 | 34.89 | 66.16 | 59.68 | 3,248.85 | 3,202.69 | 198.93 | |
| 213.33 | 2.02 | 0.96% | 63,03,923 | 28.02 | 4,11,400 | -0.15% | 57,865.30 | 11.76 | 42.64 | 39.16 | 212.72 | 215.66 | -75.28 | |
| 3,058.00 | 48.50 | 1.61% | 3,86,203 | 54.20 | 3,97,817 | 1.04% | 1,02,943.20 | 10.52 | 45.10 | 48.80 | 3,055.34 | 3,069.44 | -68.07 | |
| 1,709.20 | 12.70 | 0.75% | 5,19,328 | 29.84 | 3,93,793 | -3.34% | 40,854.40 | 15.58 | 34.91 | 27.45 | 1,750.44 | 1,778.43 | -154.30 | |
| 393.00 | 2.70 | 0.69% | 18,94,794 | 19.13 | 3,90,898 | 2.14% | 1,11,168.30 | 25.21 | 53.75 | 52.93 | 386.69 | 386.41 | 133.83 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1.24% | 1,62,211.90 | 43.00 | 34.19 | 33.95 | 1,243.69 | 1,267.61 | -53.38 | |
| 1,351.50 | 4.60 | 0.34% | 5,85,944 | 20.96 | 3,66,752 | 6.33% | 1,31,674.00 | 14.90 | 73.83 | 75.48 | 1,293.45 | 1,247.26 | 97.14 | |
| 291.80 | 10.80 | 3.84% | 2,59,89,177 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 43.29 | 50.80 | 283.26 | 283.64 | 11.02 | |
| 11,944.00 | 41.00 | 0.34% | 24,326 | 40.93 | 3,51,965 | 0.83% | 89,089.00 | 12.86 | 56.10 | 54.43 | 11,876.96 | 11,783.59 | 37.08 | |
| 345.70 | -1.55 | -0.45% | 10,81,186 | 11.88 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | 45.20 | 41.71 | 346.65 | 348.75 | -1.06 | |
| 2,065.00 | 35.90 | 1.77% | 8,27,276 | 15.74 | 3,30,514 | 10.03% | 1,50,530.40 | 6.91 | 71.80 | 58.98 | 1,921.80 | 1,890.42 | 237.44 | |