stock
by @patilxe6ee6d6
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous RSI (14) | EMA (10) | EMA (20) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.40 | 5.60 | 0.43% | 3,76,337 | 20.07 | 17,77,364 | 2.77% | 10,86,181.00 | 17.20 | 53.25 | 48.75 | 1,290.34 | 1,294.21 | 46.70 | |
| 1,974.20 | 2.20 | 0.11% | 2,13,175 | 36.37 | 12,02,935 | 4.00% | 2,13,790.10 | 26.48 | 62.40 | 59.97 | 1,936.53 | 1,922.72 | 144.84 | |
| 752.50 | 4.35 | 0.58% | 9,75,934 | 13.96 | 11,58,911 | 1.31% | 4,95,462.80 | 41.83 | 39.18 | 41.06 | 756.96 | 769.69 | -46.00 | |
| 1,437.50 | 14.10 | 0.99% | 4,97,054 | 17.23 | 10,31,191 | 0.32% | 3,12,118.40 | 49.82 | 59.56 | 59.14 | 1,434.30 | 1,421.09 | 4.85 | |
| 1,035.00 | 7.60 | 0.74% | 2,53,264 | 10.94 | 9,55,369 | 1.97% | 7,12,643.50 | 10.81 | 50.83 | 50.01 | 1,024.02 | 1,025.78 | 8.99 | |
| 2,396.40 | 30.80 | 1.30% | 1,46,432 | 17.10 | 8,67,038 | 6.30% | 2,71,423.00 | 9.06 | 61.77 | 70.25 | 2,325.81 | 2,264.37 | 70.77 | |
| 1,168.00 | 26.80 | 2.35% | 16,25,764 | 34.43 | 7,27,191 | 15.32% | 81,989.50 | 20.21 | 73.88 | 59.93 | 1,062.46 | 1,041.89 | 276.96 | |
| 3,988.00 | 49.10 | 1.25% | 1,03,680 | 27.61 | 5,48,641 | 5.35% | 2,92,569.10 | 19.13 | 52.91 | 52.79 | 3,879.33 | 3,897.26 | 159.76 | |
| 428.55 | 3.85 | 0.91% | 50,115 | 9.35 | 5,42,116 | 1.72% | 9,90,211.30 | 0.44 | 47.81 | 45.80 | 426.00 | 427.34 | -61.11 | |
| 2,117.00 | 15.70 | 0.75% | 36,196 | 32.97 | 4,97,408 | -1.31% | 65,219.00 | 9.50 | 45.13 | 45.86 | 2,118.53 | 2,131.88 | -68.73 | |
| 1,962.80 | -27.70 | -1.39% | 1,00,489 | 39.39 | 4,70,941 | 1.12% | 61,673.90 | 14.53 | 66.37 | 70.23 | 1,971.05 | 1,946.87 | 151.44 | |
| 1,144.10 | 14.00 | 1.24% | 4,16,946 | 15.12 | 4,64,191 | 9.91% | 1,82,972.00 | 27.09 | 57.01 | 62.62 | 1,105.96 | 1,093.42 | 80.11 | |
| 14,233.00 | -1.00 | -0.01% | 73,968 | 30.50 | 4,47,489 | 5.88% | 1,74,382.00 | 12.82 | 61.67 | 60.85 | 13,876.58 | 13,798.77 | 189.86 | |
| 4,876.10 | 0.90 | 0.02% | 20,734 | 85.32 | 4,32,893 | 4.26% | 88,136.00 | 15.38 | 77.58 | 76.38 | 4,769.68 | 4,674.36 | 129.08 | |
| 3,423.20 | 24.70 | 0.73% | 1,68,478 | 20.86 | 4,25,685 | 8.28% | 2,02,084.30 | 34.89 | 66.16 | 59.68 | 3,248.85 | 3,202.69 | 198.93 | |
| 212.57 | 1.26 | 0.60% | 7,85,614 | 28.02 | 4,09,935 | -0.51% | 57,865.30 | 11.76 | 42.64 | 39.16 | 212.72 | 215.66 | -75.28 | |
| 3,043.80 | 34.30 | 1.14% | 54,125 | 54.20 | 3,95,969 | 0.57% | 1,02,943.20 | 10.52 | 45.10 | 48.80 | 3,055.34 | 3,069.44 | -68.07 | |
| 1,709.10 | 12.60 | 0.74% | 93,340 | 29.84 | 3,93,770 | -3.35% | 40,854.40 | 15.58 | 34.91 | 27.45 | 1,750.44 | 1,778.43 | -154.30 | |
| 392.80 | 2.50 | 0.64% | 3,47,163 | 19.13 | 3,90,699 | 2.09% | 1,11,168.30 | 25.21 | 53.75 | 52.93 | 386.69 | 386.41 | 133.83 | |
| 1,235.00 | 5.50 | 0.45% | 95,055 | 13.69 | 3,84,134 | 0.63% | 1,62,211.90 | 43.00 | 34.19 | 33.95 | 1,243.69 | 1,267.61 | -53.38 | |
| 1,354.50 | 7.60 | 0.56% | 1,02,834 | 20.96 | 3,67,566 | 6.57% | 1,31,674.00 | 14.90 | 73.83 | 75.48 | 1,293.45 | 1,247.26 | 97.14 | |
| 288.35 | 7.35 | 2.62% | 41,33,553 | 16.75 | 3,61,287 | 1.73% | 81,294.30 | 34.23 | 43.29 | 50.80 | 283.26 | 283.64 | 11.02 | |
| 11,950.00 | 47.00 | 0.39% | 4,461 | 40.93 | 3,52,142 | 0.88% | 89,089.00 | 12.86 | 56.10 | 54.43 | 11,876.96 | 11,783.59 | 37.08 | |
| 348.15 | 0.90 | 0.26% | 2,55,000 | 11.88 | 3,37,589 | 0.27% | 1,87,385.00 | 16.30 | 45.20 | 41.71 | 346.65 | 348.75 | -1.06 | |
| 2,058.50 | 29.40 | 1.45% | 88,780 | 15.74 | 3,29,473 | 9.69% | 1,50,530.40 | 6.91 | 71.80 | 58.98 | 1,921.80 | 1,890.42 | 237.44 | |