STGY1
Buy above 15mn BO
Open Price High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,902.20 | -14.40 | -0.75% | 50,72,608 | 37.65 | 10,92,866 | 1,928.00 | 1,928.00 | -2.76% | 1,74,558.90 | 26.72 | |
1,788.70 | -10.10 | -0.56% | 10,03,806 | 72.47 | 1,80,303 | 1,814.00 | 1,814.00 | -3.71% | 1,18,244.90 | 22.34 | |
4,870.50 | -80.50 | -1.63% | 5,97,302 | 51.00 | 77,434 | 4,980.00 | 4,980.00 | -7.60% | 12,076.90 | 24.19 | |
629.70 | -19.55 | -3.01% | 20,63,464 | 110.25 | 71,405 | 658.80 | 658.80 | -19.35% | 5,030.70 | 13.01 | |
737.70 | -51.45 | -6.52% | 9,72,440 | 25.25 | 65,008 | 792.90 | 792.90 | -6.33% | 39,757.40 | 21.25 | |
1,45,885.00 | -2,660.00 | -1.79% | 9,306 | 35.04 | 63,000 | 1,49,820.00 | 1,49,820.00 | -4.56% | 28,561.30 | 18.67 | |
1,434.05 | -10.95 | -0.76% | 1,71,324 | - | 56,686 | 1,458.00 | 1,458.00 | -3.44% | 0.00 | - | |
6,201.00 | -116.00 | -1.84% | 15,751 | 120.13 | 53,874 | 6,370.00 | 6,370.00 | -2.79% | 2,553.20 | 2.51 | |
2,286.30 | -65.90 | -2.80% | 2,20,889 | 31.30 | 45,472 | 2,370.00 | 2,370.00 | -9.85% | 10,985.70 | 10.50 | |
272.95 | -6.80 | -2.43% | 30,95,039 | 16.97 | 38,884 | 280.95 | 280.95 | -5.96% | 18,530.50 | 9.34 | |
3,131.50 | -66.20 | -2.07% | 77,585 | 56.77 | 38,103 | 3,227.70 | 3,227.70 | -4.23% | 10,640.90 | 16.02 | |
203.85 | -10.70 | -4.99% | 71,750 | 487.61 | 34,296 | 203.85 | 203.85 | 4.48% | 551.40 | 38.26 | |
465.55 | -14.35 | -2.99% | 8,84,958 | 24.65 | 30,479 | 483.25 | 483.25 | -4.29% | 26,211.50 | 12.27 | |
2,811.80 | -54.90 | -1.92% | 3,25,266 | 74.36 | 23,800 | 2,855.50 | 2,855.50 | -7.29% | 980.70 | 4.90 | |
4,924.00 | -125.00 | -2.48% | 21,487 | 38.30 | 22,691 | 5,089.00 | 5,089.00 | -6.12% | 5,593.10 | 3.64 | |
17,167.00 | -903.00 | -5.00% | 4,256 | 113.11 | 20,057 | 18,249.00 | 18,249.00 | -6.32% | 248.10 | 22.61 | |
245.12 | -1.46 | -0.59% | 16,82,546 | 31.21 | 19,936 | 247.89 | 247.89 | -3.11% | 7,962.10 | 5.41 | |
749.55 | -24.85 | -3.21% | 6,02,533 | 26.10 | 17,591 | 782.95 | 782.95 | -7.50% | 5,440.80 | 14.56 | |
1,327.00 | -8.70 | -0.65% | 1,00,189 | 48.52 | 17,588 | 1,353.00 | 1,353.00 | -2.38% | 1,762.70 | 2.96 | |
1,930.30 | -23.90 | -1.22% | 55,729 | 36.67 | 15,518 | 1,989.00 | 1,989.00 | -4.35% | 4,564.10 | 6.27 | |
1,156.40 | -11.70 | -1.00% | 1,01,517 | 68.48 | 15,013 | 1,185.10 | 1,185.10 | -5.77% | 3,554.40 | 6.89 | |
451.75 | -18.20 | -3.87% | 11,10,586 | 23.15 | 14,731 | 469.50 | 469.50 | -7.64% | 6,883.70 | 9.36 | |
414.90 | -4.55 | -1.08% | 11,43,573 | 291.28 | 14,008 | 424.80 | 424.80 | -3.96% | 1,406.60 | 8.66 | |
713.00 | -2.80 | -0.39% | 3,35,054 | 30.28 | 13,767 | 727.00 | 727.00 | -2.97% | 9,426.30 | 7.27 | |
4,800.50 | -140.00 | -2.83% | 19,843 | 57.02 | 11,378 | 4,999.00 | 4,999.00 | -5.94% | 737.50 | 3.24 | |