ST5M1
by @tejasac31631e
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 50.00 - 70.01
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,694.95 | 1,703.90 | 65.78 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,296.04 | 1,298.60 | 54.60 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 347.98 | 349.40 | 56.09 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 671.42 | 676.00 | 61.12 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 188.49 | 189.19 | 52.40 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 158.56 | 159.25 | 62.81 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 950.68 | 955.70 | 60.16 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,321.81 | 7,363.50 | 69.52 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 665.28 | 15.45 | 648.11 | 650.40 | 51.57 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 305.71 | 307.85 | 66.39 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 355.04 | 356.80 | 52.99 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 127.82 | 128.70 | 69.67 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.09 | 154.07 | 62.94 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 547.54 | 549.30 | 52.32 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 177.12 | 178.96 | 61.67 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 842.40 | 845.30 | 57.25 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,526.74 | 24.48 | 2,528.93 | 2,554.00 | 56.32 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,038.36 | 1,042.20 | 57.61 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,180.89 | 1,187.00 | 58.44 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,230.47 | 6,298.00 | 59.69 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,849.46 | 1,860.50 | 66.62 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,352.44 | 2,370.00 | 58.92 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,632.92 | 1,639.10 | 55.81 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 453.00 | 0.00 | 453.89 | 457.85 | 62.78 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,641.23 | 1,647.70 | 52.64 | |