ST5M1
by @tejasac31631e
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 50.00 - 70.01
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 39.31 | 39.80 | 60.52 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 143.63 | 146.86 | 51.58 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 73.61 | 75.50 | 60.63 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 177.20 | 179.75 | 54.96 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | 384.29 | - | 373.80 | 380.00 | 61.85 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | 36.96 | - | 34.47 | 36.77 | 54.07 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.94 | - | 50.33 | 51.49 | 55.62 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | 172.20 | - | 168.08 | 170.45 | 63.51 | |
| 62.80 | -0.65 | -1.02% | 24,000 | - | - | 65.81 | - | 62.25 | 62.80 | 60.44 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | 78.31 | - | 73.80 | 73.80 | 58.57 | |
| 136.30 | 0.63 | 0.46% | 71,064 | - | - | 137.35 | - | 135.50 | 137.70 | 64.46 | |
| 30.70 | -0.45 | -1.44% | 1,32,000 | - | - | 29.79 | - | 30.41 | 30.70 | 59.46 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.51 | - | 142.76 | 144.50 | 54.83 | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.64 | - | 37.87 | 37.90 | 66.79 | |
| 5,001.00 | 28.50 | 0.57% | 28,762 | - | - | 4,981.92 | - | 4,981.95 | 5,005.00 | 66.15 | |
| 29.99 | -0.10 | -0.33% | 34,798 | - | - | 29.95 | - | 29.93 | 30.10 | 58.38 | |
| 4.03 | 0.00 | 0.00% | 30,558 | - | - | 4.06 | - | 4.00 | 4.04 | 64.41 | |
| 135.76 | -1.10 | -0.80% | 18,170 | - | - | 137.34 | - | 135.26 | 138.00 | 61.59 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 139.01 | - | 140.49 | 141.73 | 58.31 | |
| 9.90 | 0.00 | 0.00% | 1,53,980 | - | - | 10.06 | - | 9.85 | 9.90 | 56.92 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 584.11 | 590.95 | 58.76 | |
| 130.70 | -0.75 | -0.57% | 74,400 | - | - | 135.39 | - | 130.32 | 131.95 | 69.54 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 205.50 | - | 203.76 | 207.90 | 60.92 | |
| 85.00 | -4.00 | -4.49% | 44,400 | - | - | 87.31 | - | 83.40 | 86.00 | 54.92 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 27.19 | - | 25.42 | 25.50 | 58.67 | |