ST5M1
by @tejasac31631e
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 50.00 - 70.01
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.75 | 13.85 | 2.33% | 81,84,352 | 14.73 | 2,57,216 | 570.26 | 2.20 | 606.40 | 609.30 | 61.43 | |
| 4,067.10 | 147.10 | 3.75% | 9,11,376 | 42.64 | 1,44,838 | 3,919.78 | 6.47 | 4,056.84 | 4,069.70 | 52.56 | |
| 5,160.50 | 53.00 | 1.04% | 5,57,088 | 59.84 | 1,43,049 | 5,266.50 | 21.19 | 5,143.20 | 5,166.00 | 57.05 | |
| 3,196.50 | 174.50 | 5.77% | 26,79,811 | 10.62 | 1,28,329 | 2,926.72 | 11.61 | 3,179.20 | 3,196.30 | 62.96 | |
| 370.80 | 7.55 | 2.08% | 37,65,121 | 46.26 | 78,900 | 365.98 | 13.58 | 369.61 | 370.90 | 53.40 | |
| 2,663.90 | -14.30 | -0.53% | 5,00,602 | 19.26 | 76,627 | 2,689.66 | 8.57 | 2,649.38 | 2,661.00 | 54.46 | |
| 2,373.30 | 55.40 | 2.39% | 5,12,747 | 36.20 | 66,975 | 2,306.26 | 20.89 | 2,353.74 | 2,364.80 | 62.93 | |
| 1,245.30 | -2.40 | -0.19% | 2,86,108 | 26.31 | 62,751 | 1,263.40 | 8.52 | 1,237.99 | 1,245.10 | 54.77 | |
| 1,865.00 | 49.20 | 2.71% | 5,56,922 | 45.44 | 38,113 | 1,806.46 | 9.40 | 1,855.07 | 1,863.60 | 54.04 | |
| 366.10 | 8.60 | 2.41% | 88,40,378 | 23.17 | 34,389 | 348.39 | 22.30 | 365.28 | 366.10 | 51.08 | |
| 658.50 | 31.35 | 5.00% | 17,11,225 | 132.32 | 33,841 | 631.64 | 19.71 | 656.79 | 658.50 | 69.11 | |
| 25.99 | 0.27 | 1.05% | 29,57,451 | 13.07 | 32,590 | 25.84 | 0.06 | 25.92 | 25.98 | 52.12 | |
| 175.95 | 0.85 | 0.49% | 1,15,87,188 | 20.86 | 28,346 | 172.44 | 18.65 | 174.96 | 175.97 | 56.31 | |
| 169.34 | 10.74 | 6.77% | 5,30,95,692 | -73.43 | 26,115 | 148.30 | 55.29 | 168.32 | 169.40 | 51.44 | |
| 194.89 | 6.77 | 3.60% | 60,99,075 | 21.13 | 25,329 | 189.77 | 21.09 | 192.68 | 194.22 | 68.73 | |
| 4,713.20 | 113.10 | 2.46% | 1,10,131 | 35.24 | 20,762 | 4,502.72 | 8.21 | 4,686.80 | 4,717.80 | 55.37 | |
| 542.90 | 15.70 | 2.98% | 15,40,766 | 35.98 | 19,685 | 526.22 | 6.99 | 540.61 | 543.40 | 58.74 | |
| 871.50 | 9.55 | 1.11% | 1,71,015 | 35.72 | 19,085 | 848.41 | 4.26 | 866.54 | 871.85 | 58.58 | |
| 149.04 | 4.64 | 3.21% | 43,92,272 | -655.91 | 18,376 | 144.17 | 6.81 | 147.89 | 149.00 | 66.86 | |
| 611.75 | 16.75 | 2.82% | 3,62,192 | 79.31 | 17,111 | 602.35 | 3.24 | 604.30 | 609.95 | 62.46 | |
| 509.00 | 18.20 | 3.71% | 3,88,831 | 82.86 | 16,194 | 498.32 | 3.32 | 505.54 | 509.35 | 65.31 | |
| 383.25 | 8.55 | 2.28% | 5,04,644 | 16.46 | 11,049 | 377.62 | 15.75 | 380.98 | 383.35 | 66.84 | |
| 439.60 | 32.65 | 8.02% | 43,28,927 | 12.28 | 10,062 | 398.62 | 7.28 | 435.31 | 440.00 | 59.46 | |
| 103.09 | 3.20 | 3.20% | 86,64,219 | 17.19 | 10,010 | 92.67 | 1.32 | 102.60 | 103.15 | 53.35 | |
| 203.21 | 4.28 | 2.15% | 4,36,998 | 13.45 | 9,878 | 198.64 | 1.74 | 201.96 | 203.47 | 56.72 | |