ST5M1
by @tejasac31631e
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 50.00 - 70.01
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 25.10 | 4.29% | 32,53,084 | 123.53 | 31,349 | 544.50 | 19.71 | 599.13 | 604.00 | 67.47 | |
| 188.04 | 2.20 | 1.18% | 10,67,902 | 19.17 | 18,599 | 184.98 | 8.18 | 186.37 | 188.13 | 62.84 | |
| 543.80 | 14.85 | 2.81% | 4,49,905 | 32.41 | 14,255 | 515.50 | 16.44 | 531.20 | 543.40 | 67.01 | |
| 321.30 | 6.25 | 1.98% | 13,23,211 | 242.38 | 5,906 | 309.71 | 17.75 | 319.59 | 324.15 | 66.75 | |
| 1,148.30 | 33.20 | 2.98% | 4,84,129 | 16.01 | 5,686 | 1,067.00 | 7.78 | 1,125.16 | 1,151.60 | 59.53 | |
| 689.25 | 6.50 | 0.95% | 72,762 | -33.24 | 4,733 | 687.39 | 2.44 | 686.99 | 688.10 | 51.28 | |
| 5,258.50 | 54.00 | 1.04% | 8,990 | 45.24 | 3,963 | 5,053.40 | 0.08 | 5,272.15 | 5,278.00 | 52.13 | |
| 232.89 | 7.42 | 3.29% | 4,71,308 | 20.92 | 2,925 | 218.03 | 7.46 | 228.37 | 233.28 | 69.77 | |
| 768.80 | 14.20 | 1.88% | 5,97,507 | 22.35 | 2,545 | 787.62 | 1.22 | 748.87 | 769.00 | 52.52 | |
| 220.00 | 6.39 | 2.99% | 2,81,509 | 9.35 | 1,861 | 216.06 | 14.16 | 212.84 | 215.25 | 61.60 | |
| 226.89 | 8.27 | 3.78% | 6,10,752 | 28.16 | 1,732 | 219.08 | 0.42 | 223.77 | 227.53 | 64.45 | |
| 176.96 | 4.46 | 2.59% | 2,83,688 | 13.08 | 1,646 | 171.07 | 2.63 | 173.18 | 176.94 | 59.56 | |
| 230.22 | 6.86 | 3.07% | 4,54,013 | 33.15 | 1,446 | 214.77 | 0.15 | 223.20 | 229.85 | 68.36 | |
| 235.93 | 11.17 | 4.97% | 1,68,718 | 20.11 | 1,111 | 216.20 | 0.97 | 228.60 | 233.20 | 65.24 | |
| 253.50 | 13.05 | 5.43% | 2,46,158 | 9.07 | 967 | 226.82 | 0.04 | 242.99 | 253.25 | 67.56 | |
| 88.30 | 2.33 | 2.71% | 1,50,605 | 15.92 | 907 | 82.27 | 0.31 | 86.64 | 88.50 | 67.17 | |
| 21.49 | 0.73 | 3.52% | 1,07,579 | 26.18 | 840 | 20.63 | 0.02 | 21.01 | 21.50 | 58.80 | |
| 569.55 | 34.60 | 6.47% | 1,20,799 | 11.91 | 803 | 499.60 | 0.06 | 544.71 | 567.00 | 68.14 | |
| 84.62 | 4.61 | 5.76% | 47,43,474 | -10.31 | 708 | 70.21 | 0.04 | 83.43 | 86.46 | 66.15 | |
| 253.00 | 11.65 | 4.83% | 41,401 | 34.02 | 686 | 238.39 | 0.75 | 244.50 | 250.20 | 60.40 | |
| 32.23 | 1.38 | 4.47% | 1,82,337 | -6.62 | 475 | 29.10 | 0.43 | 30.38 | 33.00 | 64.36 | |
| 79.39 | 4.96 | 6.66% | 2,26,079 | 14.75 | 405 | 72.71 | 0.00 | 76.42 | 79.45 | 69.81 | |
| 43.46 | 1.90 | 4.57% | 1,35,333 | 5.90 | 378 | 39.79 | 1.12 | 41.89 | 43.14 | 68.37 | |
| 336.00 | 7.70 | 2.35% | 39,987 | 5.68 | 289 | 310.06 | 9.46 | 328.40 | 335.95 | 66.43 | |
| 7.35 | 0.05 | 0.68% | 41,40,234 | -243.67 | 281 | 7.35 | 5.32 | 7.31 | 7.35 | 52.85 | |