0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,10,546 | 18.33 | 17,49,757 | 1,293.76 | 18.67 | 1,296.34 | 1,295.00 | |
| 809.40 | -8.55 | -1.05% | 2,56,04,027 | 15.91 | 12,46,542 | 820.01 | 41.83 | 811.57 | 809.00 | |
| 1,936.50 | 34.70 | 1.82% | 69,63,829 | 35.09 | 11,79,964 | 1,913.44 | 26.52 | 1,930.41 | 1,934.00 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,32,948 | 17.45 | 10,09,814 | 1,397.34 | 34.49 | 1,408.70 | 1,406.40 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,61,237 | 11.04 | 9,37,277 | 1,030.02 | 11.41 | 1,018.26 | 1,012.70 | |
| 2,200.60 | 19.10 | 0.88% | 95,44,989 | 15.77 | 7,96,196 | 2,090.72 | 9.66 | 2,188.32 | 2,197.00 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,243 | 32.94 | 6,26,705 | 1,019.96 | 21.33 | 1,010.41 | 1,007.00 | |
| 435.40 | -5.90 | -1.34% | 30,63,919 | 9.71 | 5,50,781 | 437.22 | 0.32 | 436.67 | 433.00 | |
| 3,848.70 | -79.80 | -2.03% | 24,08,671 | 28.51 | 5,29,477 | 3,928.86 | 18.78 | 3,855.32 | 3,846.00 | |
| 2,118.00 | -12.60 | -0.59% | 26,81,763 | 33.25 | 4,97,643 | 2,154.06 | 10.10 | 2,131.35 | 2,118.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,21,965 | 40.11 | 4,66,095 | 1,917.44 | 15.93 | 1,939.15 | 1,944.80 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,18,223 | 15.17 | 4,43,417 | 1,072.50 | 28.45 | 1,097.65 | 1,092.00 | |
| 226.17 | 10.71 | 4.97% | 5,55,88,917 | 32.02 | 4,36,162 | 216.96 | 11.76 | 225.10 | 225.70 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,636 | 29.33 | 4,24,098 | 13,953.20 | 14.12 | 13,531.87 | 13,480.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,766 | 32.63 | 4,19,758 | 1,812.82 | 15.58 | 1,825.52 | 1,820.00 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,843 | 43.20 | 4,14,846 | 3,114.50 | 8.77 | 3,194.10 | 3,177.00 | |
| 1,317.60 | -1.80 | -0.14% | 60,03,598 | 15.47 | 4,09,826 | 1,318.24 | 42.05 | 1,312.09 | 1,318.50 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,140 | 80.63 | 4,06,047 | 4,586.46 | 15.65 | 4,582.74 | 4,571.60 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,074 | 21.10 | 3,84,661 | 3,134.82 | 36.22 | 3,101.21 | 3,092.00 | |
| 378.65 | -6.00 | -1.56% | 1,62,36,259 | 19.84 | 3,76,625 | 378.24 | 26.40 | 376.57 | 378.10 | |
| 275.55 | -4.10 | -1.47% | 1,50,06,157 | 16.68 | 3,45,249 | 282.57 | 34.83 | 276.20 | 275.30 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,655 | 41.69 | 3,38,763 | 11,561.60 | 14.11 | 11,530.05 | 11,455.00 | |
| 348.15 | -3.60 | -1.02% | 85,79,192 | 12.39 | 3,37,589 | 348.58 | 16.55 | 349.48 | 348.75 | |
| 1,166.70 | -54.50 | -4.46% | 97,51,718 | 19.90 | 3,16,603 | 1,169.90 | 15.51 | 1,172.61 | 1,164.60 | |
| 248.90 | 0.45 | 0.18% | 1,62,94,159 | 6.28 | 3,13,123 | 245.65 | 7.97 | 249.30 | 248.01 | |