0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.00 | -10.20 | -0.78% | 59,60,177 | 18.56 | 17,63,281 | 1,323.90 | 18.67 | 1,307.68 | 1,302.90 | |
| 749.75 | -3.90 | -0.52% | 1,28,39,743 | 14.65 | 11,54,014 | 749.56 | 44.05 | 746.60 | 749.80 | |
| 1,818.80 | -5.30 | -0.29% | 13,98,044 | 32.87 | 11,08,214 | 1,826.02 | 27.80 | 1,826.14 | 1,822.00 | |
| 981.25 | 10.80 | 1.11% | 84,09,588 | 10.34 | 9,05,754 | 962.68 | 11.41 | 976.77 | 980.85 | |
| 1,250.70 | 8.70 | 0.70% | 51,61,653 | 15.38 | 8,95,363 | 1,247.48 | 34.49 | 1,245.26 | 1,250.40 | |
| 2,229.30 | -12.40 | -0.55% | 25,24,609 | 16.40 | 8,06,580 | 2,305.82 | 9.66 | 2,241.31 | 2,229.50 | |
| 872.55 | -4.25 | -0.48% | 31,45,953 | 28.23 | 5,42,943 | 897.45 | 21.33 | 877.69 | 872.05 | |
| 3,942.50 | -10.70 | -0.27% | 5,00,697 | 28.70 | 5,42,335 | 4,017.78 | 18.78 | 3,955.98 | 3,941.00 | |
| 399.40 | -3.50 | -0.87% | 10,69,643 | 8.86 | 5,05,241 | 406.96 | 0.31 | 401.37 | 399.90 | |
| 2,105.90 | 15.30 | 0.73% | 6,19,744 | 32.63 | 4,94,800 | 2,124.10 | 10.10 | 2,095.80 | 2,107.60 | |
| 1,203.40 | -19.20 | -1.57% | 45,36,526 | 16.82 | 4,88,026 | 1,203.34 | 28.45 | 1,208.97 | 1,203.00 | |
| 231.72 | -0.80 | -0.34% | 1,18,76,143 | 34.55 | 4,46,865 | 238.61 | 11.74 | 231.94 | 232.05 | |
| 1,778.50 | -10.00 | -0.56% | 4,37,115 | 37.30 | 4,26,722 | 1,803.68 | 15.93 | 1,782.93 | 1,779.20 | |
| 1,801.20 | -2.60 | -0.14% | 5,92,244 | 32.50 | 4,14,989 | 1,806.18 | 13.25 | 1,798.54 | 1,802.30 | |
| 13,144.00 | 100.00 | 0.77% | 1,37,695 | 27.96 | 4,13,251 | 13,100.60 | 14.12 | 13,087.63 | 13,161.00 | |
| 1,251.90 | -3.30 | -0.26% | 33,56,215 | 14.70 | 3,89,056 | 1,274.58 | 42.05 | 1,257.84 | 1,252.50 | |
| 2,941.50 | 15.90 | 0.54% | 8,11,072 | 38.24 | 3,80,010 | 2,942.72 | 10.80 | 2,945.09 | 2,945.60 | |
| 380.80 | -0.20 | -0.05% | 52,31,090 | 19.67 | 3,78,761 | 382.07 | 26.40 | 380.33 | 380.90 | |
| 3,027.30 | 16.20 | 0.54% | 13,92,530 | 20.11 | 3,76,453 | 3,029.36 | 36.22 | 3,020.96 | 3,031.80 | |
| 4,124.70 | 35.90 | 0.88% | 4,58,201 | 71.52 | 3,66,185 | 4,080.86 | 15.65 | 4,153.83 | 4,122.90 | |
| 366.25 | -0.55 | -0.15% | 35,01,652 | 12.91 | 3,55,140 | 379.59 | 16.55 | 368.00 | 366.55 | |
| 279.35 | 2.35 | 0.85% | 88,26,002 | 16.51 | 3,50,004 | 283.75 | 34.83 | 278.31 | 279.80 | |
| 267.55 | -0.20 | -0.07% | 64,69,191 | 6.77 | 3,36,585 | 267.31 | 7.97 | 268.63 | 267.10 | |
| 11,000.00 | -101.00 | -0.91% | 1,58,987 | 39.95 | 3,24,147 | 11,333.80 | 14.11 | 11,071.52 | 11,021.00 | |
| 1,306.70 | -6.20 | -0.47% | 3,10,092 | 12.58 | 3,19,547 | 1,302.08 | 25.38 | 1,310.61 | 1,305.20 | |