0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | 3.10 | 0.24% | 54,82,952 | 18.50 | 17,76,272 | 1,321.26 | 18.67 | 1,307.30 | 1,312.80 | |
| 790.30 | 15.65 | 2.02% | 1,73,41,893 | 15.06 | 12,16,428 | 785.39 | 44.05 | 787.49 | 790.75 | |
| 1,885.60 | -16.00 | -0.84% | 42,88,848 | 34.25 | 11,48,916 | 1,895.90 | 27.80 | 1,880.24 | 1,885.60 | |
| 1,370.10 | 31.80 | 2.38% | 85,44,440 | 16.57 | 9,80,841 | 1,343.26 | 34.49 | 1,375.59 | 1,369.60 | |
| 1,040.40 | 16.20 | 1.58% | 58,52,129 | 10.91 | 9,60,353 | 1,033.85 | 11.41 | 1,036.90 | 1,040.05 | |
| 2,091.90 | 32.30 | 1.57% | 26,12,115 | 15.07 | 7,56,868 | 2,147.74 | 9.66 | 2,082.67 | 2,091.00 | |
| 982.10 | 19.70 | 2.05% | 44,10,569 | 30.99 | 6,11,110 | 961.95 | 21.33 | 978.29 | 982.50 | |
| 4,177.00 | -2.40 | -0.06% | 6,94,595 | 30.32 | 5,74,593 | 4,197.56 | 18.78 | 4,200.03 | 4,178.80 | |
| 436.35 | -3.80 | -0.86% | 30,68,291 | 9.70 | 5,51,983 | 434.17 | 0.32 | 437.97 | 436.25 | |
| 2,152.80 | -7.30 | -0.34% | 4,13,702 | 33.70 | 5,05,820 | 2,191.14 | 10.10 | 2,158.60 | 2,152.20 | |
| 1,876.30 | 8.30 | 0.44% | 7,24,868 | 38.94 | 4,50,187 | 1,842.88 | 15.93 | 1,868.26 | 1,877.40 | |
| 229.29 | -2.10 | -0.91% | 1,02,29,299 | 34.61 | 4,42,179 | 229.58 | 11.74 | 229.99 | 229.28 | |
| 1,381.50 | 18.00 | 1.32% | 39,63,009 | 15.96 | 4,29,332 | 1,358.20 | 42.05 | 1,374.13 | 1,381.70 | |
| 1,044.70 | 15.40 | 1.50% | 65,25,711 | 14.17 | 4,23,667 | 1,086.26 | 28.45 | 1,044.43 | 1,045.10 | |
| 13,211.00 | -240.00 | -1.78% | 1,49,378 | 28.81 | 4,15,357 | 13,476.20 | 14.12 | 13,271.22 | 13,212.00 | |
| 1,802.40 | 18.40 | 1.03% | 11,36,428 | 32.14 | 4,15,266 | 1,823.44 | 13.25 | 1,792.58 | 1,802.80 | |
| 405.90 | 4.25 | 1.06% | 62,87,692 | 20.70 | 4,03,727 | 402.10 | 26.40 | 407.13 | 405.80 | |
| 3,030.50 | 67.60 | 2.28% | 13,98,258 | 38.75 | 3,91,508 | 3,005.24 | 10.80 | 3,013.25 | 3,035.00 | |
| 4,293.10 | -12.20 | -0.28% | 2,37,280 | 75.35 | 3,81,135 | 4,373.22 | 15.65 | 4,291.21 | 4,290.30 | |
| 3,060.80 | 23.50 | 0.77% | 9,97,659 | 20.29 | 3,80,619 | 3,088.98 | 36.22 | 3,048.47 | 3,059.30 | |
| 290.20 | 0.20 | 0.07% | 38,12,732 | 17.29 | 3,63,598 | 291.13 | 34.83 | 291.12 | 290.30 | |
| 359.50 | -5.10 | -1.40% | 61,57,467 | 12.84 | 3,48,595 | 362.99 | 16.55 | 360.49 | 359.50 | |
| 11,457.00 | 150.00 | 1.33% | 86,148 | 40.71 | 3,37,614 | 11,375.80 | 14.11 | 11,403.71 | 11,458.00 | |
| 416.55 | -3.45 | -0.82% | 49,37,856 | 50.66 | 3,04,489 | 425.37 | 19.50 | 419.30 | 416.85 | |
| 241.90 | -2.45 | -1.00% | 41,61,259 | 6.18 | 3,04,317 | 245.27 | 7.97 | 242.87 | 241.95 | |