0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Open Price | High Price | EMA (100, 15 Min) | RSI (14, 15 Min) | Resistance 1 (15 Min, Standard) | Resistance 2 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 1,133.30 | 1,235.00 | 1,162.61 | 60.27 | 1,179.23 | 1,204.57 | |
| 32,135.00 | 1,500.00 | 4.90% | 30,035.00 | 32,325.00 | 30,582.61 | 73.87 | 31,440.00 | 32,245.00 | |
| 4,303.90 | 196.90 | 4.79% | 4,080.00 | 4,318.90 | 4,183.37 | 64.42 | 4,210.20 | 4,313.40 | |
| 33,945.00 | 1,325.00 | 4.06% | 32,580.00 | 34,080.00 | 32,776.73 | 69.53 | 32,960.00 | 33,300.00 | |
| 275.35 | 10.05 | 3.79% | 262.50 | 277.00 | 268.10 | 71.11 | 271.28 | 277.27 | |
| 5,227.70 | 178.60 | 3.54% | 4,970.10 | 5,267.00 | 5,022.75 | 66.45 | 5,141.77 | 5,234.43 | |
| 1,402.20 | 47.80 | 3.53% | 1,347.00 | 1,412.80 | 1,370.03 | 62.16 | 1,386.40 | 1,418.40 | |
| 2,209.90 | 73.30 | 3.43% | 2,085.40 | 2,239.00 | 2,134.37 | 61.26 | 2,167.20 | 2,197.80 | |
| 696.80 | 22.50 | 3.34% | 654.30 | 698.90 | 671.34 | 68.72 | 688.67 | 703.03 | |
| 4,241.30 | 114.20 | 2.77% | 4,100.00 | 4,254.20 | 4,145.72 | 62.14 | 4,213.00 | 4,298.90 | |
| 107.88 | 2.77 | 2.64% | 104.00 | 108.89 | 104.81 | 75.57 | 107.98 | 110.86 | |
| 1,441.50 | 37.00 | 2.63% | 1,390.00 | 1,447.00 | 1,406.25 | 70.36 | 1,419.87 | 1,435.23 | |
| 245.98 | 6.01 | 2.50% | 235.34 | 247.29 | 239.21 | 78.58 | 243.21 | 246.46 | |
| 522.25 | 12.50 | 2.45% | 501.00 | 524.45 | 514.20 | 67.39 | 520.53 | 531.32 | |
| 13,109.00 | 302.00 | 2.36% | 12,700.00 | 13,165.00 | 12,700.36 | 62.52 | 13,112.33 | 13,417.67 | |
| 761.35 | 16.85 | 2.26% | 742.10 | 767.55 | 745.98 | 65.78 | 752.53 | 760.57 | |
| 1,506.90 | 32.40 | 2.20% | 1,452.00 | 1,513.20 | 1,459.07 | 75.62 | 1,506.00 | 1,537.50 | |
| 4,362.40 | 91.30 | 2.14% | 4,228.40 | 4,393.70 | 4,145.73 | 56.10 | 4,355.23 | 4,439.37 | |
| 1,300.80 | 25.10 | 1.97% | 1,260.00 | 1,305.40 | 1,275.46 | 65.45 | 1,295.97 | 1,316.23 | |
| 194.91 | 3.73 | 1.95% | 190.50 | 195.34 | 191.38 | 68.85 | 193.64 | 196.11 | |
| 21,126.00 | 393.00 | 1.90% | 20,400.00 | 21,248.00 | 20,524.44 | 71.58 | 21,111.67 | 21,490.33 | |
| 541.10 | 10.05 | 1.89% | 528.35 | 543.00 | 531.18 | 66.29 | 540.50 | 549.95 | |
| 394.35 | 7.25 | 1.87% | 382.00 | 395.95 | 385.14 | 64.95 | 392.02 | 396.93 | |
| 159.97 | 2.86 | 1.82% | 154.50 | 160.35 | 154.45 | 70.55 | 159.03 | 160.94 | |
| 1,042.00 | 18.20 | 1.78% | 1,020.00 | 1,046.10 | 1,031.38 | 72.70 | 1,035.53 | 1,047.27 | |