srinivas 2
by @kampellix62537a9
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 20,34,495 | 20.07 | 17,74,792 | 1,315.20 | 1,308.80 | 1,337.86 | |
| 1,963.40 | -8.60 | -0.44% | 6,96,187 | 36.37 | 11,96,354 | 1,987.40 | 1,962.80 | 1,869.27 | |
| 754.50 | 6.35 | 0.85% | 39,33,319 | 13.96 | 11,61,991 | 753.05 | 750.25 | 777.62 | |
| 1,446.00 | 22.60 | 1.59% | 16,41,366 | 17.23 | 10,37,289 | 1,442.00 | 1,433.00 | 1,385.94 | |
| 1,044.70 | 17.30 | 1.68% | 26,24,006 | 10.94 | 9,64,323 | 1,035.00 | 1,031.60 | 995.82 | |
| 2,414.00 | 48.40 | 2.05% | 6,80,849 | 17.10 | 8,73,406 | 2,383.90 | 2,383.00 | 2,254.71 | |
| 1,158.90 | 17.70 | 1.55% | 56,38,851 | 34.43 | 7,21,526 | 1,176.30 | 1,156.20 | 1,011.37 | |
| 3,977.00 | 38.10 | 0.97% | 4,12,083 | 27.61 | 5,47,127 | 3,974.00 | 3,962.50 | 3,951.85 | |
| 428.35 | 3.65 | 0.86% | 10,11,572 | 9.35 | 5,41,863 | 426.05 | 426.05 | 412.04 | |
| 2,118.80 | 17.50 | 0.83% | 2,12,028 | 32.97 | 4,97,831 | 2,107.00 | 2,105.30 | 2,219.78 | |
| 1,958.30 | -32.20 | -1.62% | 7,59,170 | 39.39 | 4,69,862 | 1,983.20 | 1,937.00 | 1,911.06 | |
| 1,153.00 | 22.90 | 2.03% | 18,57,364 | 15.12 | 4,67,802 | 1,145.10 | 1,138.10 | 1,060.88 | |
| 14,132.00 | -102.00 | -0.72% | 4,08,982 | 30.50 | 4,44,314 | 14,300.00 | 13,901.00 | 13,386.65 | |
| 4,893.20 | 18.00 | 0.37% | 1,02,095 | 85.32 | 4,34,412 | 4,875.20 | 4,851.80 | 4,642.95 | |
| 3,408.10 | 9.60 | 0.28% | 6,63,714 | 20.86 | 4,23,807 | 3,465.00 | 3,401.00 | 3,039.94 | |
| 213.00 | 1.69 | 0.80% | 56,55,359 | 28.02 | 4,10,764 | 211.80 | 211.27 | 225.88 | |
| 3,047.00 | 37.50 | 1.25% | 3,28,120 | 54.20 | 3,96,386 | 3,025.00 | 3,024.50 | 2,985.43 | |
| 1,705.30 | 8.80 | 0.52% | 4,47,180 | 29.84 | 3,92,894 | 1,713.40 | 1,701.60 | 1,820.17 | |
| 392.95 | 2.65 | 0.68% | 16,40,505 | 19.13 | 3,90,848 | 392.00 | 391.85 | 400.59 | |
| 1,240.80 | 11.30 | 0.92% | 16,81,415 | 13.69 | 3,85,938 | 1,236.90 | 1,230.50 | 1,297.78 | |
| 1,352.90 | 6.00 | 0.45% | 4,26,286 | 20.96 | 3,67,132 | 1,352.00 | 1,343.50 | 1,256.84 | |
| 290.60 | 9.60 | 3.42% | 2,29,66,453 | 16.75 | 3,64,106 | 284.45 | 283.00 | 288.09 | |
| 11,927.00 | 24.00 | 0.20% | 21,416 | 40.93 | 3,51,464 | 11,940.00 | 11,905.00 | 11,375.21 | |
| 346.60 | -0.65 | -0.19% | 8,01,286 | 11.88 | 3,36,086 | 347.25 | 346.20 | 360.07 | |
| 2,062.80 | 33.70 | 1.66% | 7,33,528 | 15.74 | 3,30,161 | 2,050.50 | 2,040.40 | 1,830.16 | |