srini

by @rangasmyx972ba0f

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	RSI (14)	MACD Line (15 Min)	MACD Signal (15 Min)	MACD Histogram (15 Min)	Pivot Point (15 Min, Standard)	Commodity Channel Index (14, 15 Min)	EMA (10, 15 Min)	Upper Bollinger Bands (15 Min)
Reliance Industries NSE	1,309.50	-17.00	-1.28%	1,54,00,184	18.75	17,72,077	1,321.26	18.67	46.48	-4.49	-3.40	-1.09	1,328.50	-206.39	1,314.51	1,331.52
HDFC Bank NSE	774.65	-11.75	-1.49%	2,82,89,062	15.28	11,92,340	785.39	44.05	51.73	-2.79	-2.25	-0.53	786.47	-180.40	776.91	789.41
Bharti Airtel NSE	1,901.60	-15.00	-0.78%	51,55,908	34.53	11,58,665	1,895.90	27.80	60.67	-3.44	-2.13	-1.30	1,914.03	-212.28	1,906.17	1,925.58
ICICI Bank NSE	1,338.30	-14.10	-1.04%	1,18,84,879	16.73	9,58,075	1,343.26	34.49	61.56	-4.45	-2.15	-2.30	1,354.50	-224.21	1,346.59	1,373.08
State Bank of India NSE	1,024.20	-16.55	-1.59%	1,04,11,004	11.09	9,45,400	1,033.85	11.41	55.81	-3.19	-2.68	-0.51	1,039.12	-123.99	1,027.03	1,039.22
Tata Consultancy Services NSE	2,059.60	-68.20	-3.21%	63,92,736	15.56	7,45,181	2,147.74	9.66	31.69	-10.58	-12.24	1.66	2,135.27	-201.46	2,064.97	2,076.61
Bajaj Finance NSE	962.40	-5.90	-0.61%	82,02,516	31.18	5,98,852	961.95	21.33	62.00	-0.89	-0.18	-0.71	967.60	-187.10	965.79	975.76
Larsen & Toubro NSE	4,179.40	-21.90	-0.52%	21,98,497	30.49	5,74,923	4,197.56	18.78	62.12	-7.52	-5.06	-2.46	4,208.90	-166.60	4,188.69	4,238.99
LIC of India NSE	440.15	-2.25	-0.51%	64,42,829	9.74	5,56,790	434.17	0.32	68.54	-0.38	-0.29	-0.09	442.33	-2.95	440.50	445.51
Hindustan Unilever NSE	2,160.10	-2.80	-0.13%	7,10,082	34.09	5,07,535	2,191.14	10.10	46.73	-4.20	-4.52	0.32	2,191.87	-252.46	2,164.74	2,171.50
Sun Pharmaceutical NSE	1,868.00	5.10	0.27%	28,12,236	38.85	4,48,196	1,842.88	15.93	65.65	0.20	3.05	-2.85	1,854.03	-177.45	1,874.97	1,897.39
Adani Power NSE	231.39	-2.39	-1.02%	2,73,92,120	34.70	4,46,229	229.58	11.74	56.06	0.12	-0.11	0.24	232.40	27.60	230.90	233.30
Axis Bank NSE	1,363.50	4.90	0.36%	57,45,853	15.92	4,23,738	1,358.20	42.05	65.42	0.53	0.77	-0.24	1,359.97	-65.12	1,363.95	1,372.38
Maruti Suzuki NSE	13,451.00	30.00	0.22%	3,98,558	28.73	4,22,903	13,476.20	14.12	54.59	19.48	2.48	17.00	13,432.00	69.18	13,426.90	13,507.19
Infosys NSE	1,029.30	-36.10	-3.39%	1,93,23,064	14.66	4,17,421	1,086.26	28.45	31.20	-4.90	-5.61	0.71	1,066.90	-201.66	1,032.96	1,037.79
Adani Ports & SEZ NSE	1,784.00	-43.20	-2.36%	33,09,685	32.94	4,11,026	1,823.44	13.25	49.33	-9.29	-9.37	0.08	1,824.03	-133.14	1,789.26	1,818.47
Kotak Bank NSE	401.65	-0.50	-0.12%	1,00,77,909	20.74	3,99,499	402.10	26.40	60.82	-0.11	0.04	-0.16	401.33	-96.69	401.93	404.32
Adani Enterprises NSE	2,962.90	-96.70	-3.16%	16,20,658	39.99	3,82,775	3,005.24	10.80	59.01	-17.19	-15.70	-1.50	3,041.87	-187.19	2,977.27	3,046.02
Titan NSE	4,305.30	-67.20	-1.54%	5,86,588	76.52	3,82,219	4,373.22	15.65	54.31	-15.30	-14.06	-1.24	4,380.00	-120.23	4,323.13	4,392.76
Mahindra & Mahindra NSE	3,037.30	-26.10	-0.85%	28,28,392	20.50	3,77,697	3,088.98	36.22	45.63	-8.28	-7.89	-0.39	3,073.07	-139.06	3,047.83	3,086.36
ITC NSE	290.00	-1.25	-0.43%	94,10,364	17.36	3,63,348	291.13	34.83	47.49	-0.25	-0.23	-0.02	291.75	-77.93	290.36	291.89
NTPC NSE	364.60	-2.45	-0.67%	1,16,96,171	12.92	3,53,540	362.99	16.55	45.18	-0.28	-0.48	0.20	366.53	23.05	364.50	366.04
UltraTech Cement NSE	11,307.00	-95.00	-0.83%	3,24,599	41.03	3,33,194	11,375.80	14.11	49.13	-18.23	-20.03	1.79	11,378.33	72.79	11,310.81	11,395.63
Oil & Natural Gas Corporation NSE	244.35	-1.10	-0.45%	74,00,255	6.20	3,07,399	245.27	7.97	27.88	-0.11	-0.11	-0.01	245.67	-143.72	244.77	245.50
Bharat Electronics NSE	420.00	-11.50	-2.67%	1,55,66,093	52.04	3,07,011	425.37	19.50	50.92	-2.00	-1.53	-0.47	430.12	-228.05	423.03	431.01