srini

by @rangasmyx972ba0f

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	RSI (14)	MACD Line (15 Min)	MACD Signal (15 Min)	MACD Histogram (15 Min)	Pivot Point (15 Min, Standard)	Commodity Channel Index (14, 15 Min)	EMA (10, 15 Min)	Upper Bollinger Bands (15 Min)
Reliance Industries NSE	1,380.70	-11.50	-0.83%	1,72,65,090	19.26	18,68,428	1,399.18	19.09	43.17	-3.80	-3.82	0.02	1,394.73	-75.95	1,384.08	1,398.20
HDFC Bank NSE	817.00	-15.75	-1.89%	4,17,00,464	16.55	12,56,920	834.77	47.67	22.48	-2.06	-2.55	0.49	829.75	-102.81	817.83	820.18
Bharti Airtel NSE	1,803.40	2.10	0.12%	89,70,772	27.71	10,28,318	1,825.76	28.76	26.31	-1.12	-0.90	-0.21	1,803.37	-32.96	1,804.24	1,814.15
State Bank of India NSE	1,047.00	-38.20	-3.52%	1,59,78,675	11.58	9,66,446	1,086.80	10.34	30.84	-6.33	-5.82	-0.51	1,084.57	-210.40	1,054.04	1,068.74
ICICI Bank NSE	1,254.80	-11.70	-0.92%	1,73,44,394	16.01	8,97,206	1,281.24	43.87	28.53	-2.20	-3.21	1.01	1,268.43	-46.13	1,256.27	1,261.51
Tata Consultancy Services NSE	2,410.50	-31.90	-1.31%	24,66,488	18.43	8,72,140	2,471.66	10.37	18.54	-7.78	-9.46	1.68	2,450.43	6.15	2,412.43	2,438.28
Bajaj Finance NSE	855.05	-8.05	-0.93%	66,68,639	29.32	5,32,053	897.93	21.50	24.40	-4.02	-4.99	0.96	869.88	45.37	855.52	868.11
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	2,168.62	10.71	31.17	1.62	3.54	-1.92	2,137.10	-25.66	2,161.65	2,190.20
Infosys NSE	1,248.30	-17.50	-1.38%	73,66,098	18.33	5,06,139	1,280.20	30.26	23.24	-4.43	-4.18	-0.25	1,267.47	-79.65	1,251.81	1,269.80
LIC of India NSE	772.70	-23.95	-3.01%	12,49,784	9.51	4,88,733	799.71	0.20	29.63	-5.16	-5.23	0.07	798.73	-128.15	776.42	789.19
Larsen & Toubro NSE	3,439.00	-280.50	-7.54%	1,07,78,730	26.97	4,73,062	3,743.08	20.06	25.98	-59.88	-62.69	2.82	3,751.47	-99.05	3,470.41	3,599.63
Sun Pharmaceutical NSE	1,801.60	-23.70	-1.30%	25,54,627	39.98	4,32,264	1,814.60	16.12	62.14	-4.90	-4.87	-0.03	1,822.43	-95.23	1,805.27	1,823.48
Maruti Suzuki NSE	12,591.00	-420.00	-3.23%	9,39,594	27.41	3,95,864	13,294.80	15.76	24.62	-101.44	-124.51	23.07	13,135.67	40.75	12,588.10	12,811.18
ITC NSE	301.45	-2.65	-0.87%	2,56,59,996	10.77	3,77,680	305.92	36.11	30.88	-0.92	-0.99	0.06	304.98	-42.59	301.86	304.51
NTPC NSE	384.45	-6.10	-1.56%	2,71,07,369	15.26	3,72,788	381.69	16.24	59.49	-1.12	-0.49	-0.64	386.20	-89.33	385.74	393.96
Axis Bank NSE	1,197.30	-37.20	-3.01%	90,98,187	14.51	3,71,700	1,258.12	42.57	27.44	-7.99	-9.37	1.38	1,239.13	-60.37	1,199.63	1,212.48
Kotak Bank NSE	366.85	-8.45	-2.25%	3,21,79,473	19.86	3,64,850	380.71	29.36	24.73	-1.80	-2.31	0.51	376.50	21.60	366.99	370.13
Mahindra & Mahindra NSE	2,931.10	-100.10	-3.30%	72,17,643	22.31	3,64,491	3,122.36	37.49	26.54	-26.51	-29.08	2.57	3,064.67	-47.69	2,942.75	3,014.75
Titan NSE	4,073.20	-56.40	-1.37%	8,68,825	76.88	3,61,613	4,144.48	15.55	40.27	-12.05	-12.25	0.20	4,114.13	-43.27	4,082.50	4,151.73
HCL Technologies NSE	1,325.40	-32.70	-2.41%	21,90,786	22.38	3,59,669	1,350.78	16.22	25.80	-6.72	-6.27	-0.46	1,354.17	-62.50	1,329.92	1,358.77
Oil & Natural Gas Corporation NSE	264.10	-6.45	-2.38%	1,84,11,729	7.57	3,32,245	269.08	7.42	43.57	-1.13	-1.14	0.00	270.43	-123.62	264.91	268.28
Bharat Electronics NSE	439.40	-14.15	-3.12%	1,95,02,809	55.61	3,21,192	453.55	18.51	47.23	-2.17	-2.92	0.75	452.35	63.96	438.43	442.22
Adani Ports & SEZ NSE	1,363.20	-28.30	-2.03%	26,88,559	25.65	3,14,076	1,402.18	13.10	34.90	-4.53	-7.04	2.50	1,395.13	77.65	1,365.01	1,371.62
UltraTech Cement NSE	10,616.00	-473.00	-4.27%	7,23,904	42.65	3,12,831	11,239.80	14.93	23.81	-92.67	-109.10	16.43	11,184.33	10.51	10,667.86	10,812.18
Coal India NSE	467.00	-3.10	-0.66%	2,02,16,953	9.74	2,87,799	453.01	8.22	66.87	0.37	0.41	-0.04	463.03	35.93	466.35	471.25