srini

by @rangasmyx972ba0f

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding	RSI (14)	MACD Line (15 Min)	MACD Signal (15 Min)	MACD Histogram (15 Min)	Pivot Point (15 Min, Standard)	Commodity Channel Index (14, 15 Min)	EMA (10, 15 Min)	Upper Bollinger Bands (15 Min)
Reliance Industries NSE	1,167.70	-19.30	-1.63%	1,67,71,221	18.23	15,80,195	1,192.06	17.20	28.15	-4.19	-4.82	0.63	1,188.40	23.34	1,169.05	1,181.66
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	13.26	11,11,852	721.45	41.83	49.17	0.93	0.37	0.56	712.57	151.64	718.09	721.40
Bharti Airtel NSE	1,741.10	-15.90	-0.90%	56,09,657	30.14	10,86,534	1,765.22	26.48	32.55	-5.41	-6.09	0.68	1,763.40	17.42	1,742.64	1,770.73
ICICI Bank NSE	1,310.60	-11.10	-0.84%	1,31,63,495	15.89	9,40,809	1,310.66	49.82	33.81	-1.89	-1.94	0.05	1,318.00	21.34	1,315.47	1,329.28
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	9.89	8,80,707	964.66	10.81	32.32	-2.55	-3.08	0.53	963.93	52.63	954.12	966.57
Tata Consultancy Services NSE	2,075.00	24.40	1.19%	34,28,501	14.82	7,50,753	2,062.14	9.06	36.08	0.50	-1.90	2.40	2,067.40	116.55	2,066.74	2,089.80
Bajaj Finance NSE	948.30	-11.10	-1.16%	56,98,769	28.99	5,90,407	972.68	20.21	32.16	-3.45	-4.28	0.83	965.57	31.14	944.98	956.59
Larsen & Toubro NSE	3,693.40	-66.60	-1.77%	22,20,932	26.33	5,08,173	3,769.02	19.13	31.47	-12.70	-16.78	4.08	3,758.83	63.23	3,690.64	3,740.35
LIC of India NSE	391.85	-3.35	-0.85%	58,62,855	8.30	4,95,690	397.35	0.44	40.15	-1.07	-1.36	0.30	395.35	47.90	390.42	395.39
Sun Pharmaceutical NSE	1,801.00	-15.60	-0.86%	23,14,700	36.04	4,32,120	1,834.56	14.53	36.68	-6.05	-7.53	1.48	1,831.47	87.89	1,802.86	1,821.71
Hindustan Unilever NSE	1,836.00	-43.10	-2.29%	13,31,680	29.53	4,31,385	1,883.56	9.50	29.28	-7.28	-8.40	1.13	1,877.97	-5.62	1,838.98	1,859.16
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	13.32	4,20,027	1,009.58	27.09	44.52	4.50	2.18	2.32	1,003.43	137.34	1,017.86	1,029.24
Kotak Bank NSE	418.35	1.35	0.32%	7,66,37,247	20.47	4,16,160	409.38	25.21	57.61	-0.73	-0.00	-0.73	414.03	-41.93	419.07	430.98
Titan NSE	4,515.70	-71.30	-1.55%	6,94,098	70.75	4,00,898	4,696.24	15.38	26.87	-25.03	-29.49	4.45	4,624.00	30.08	4,523.59	4,598.43
Adani Ports & SEZ NSE	1,737.80	-60.50	-3.36%	21,57,928	31.36	4,00,382	1,777.96	15.58	48.14	-10.14	-11.00	0.85	1,792.30	13.09	1,738.39	1,779.53
Adani Enterprises NSE	2,816.80	-86.60	-2.98%	21,00,334	52.25	3,81,234	2,888.14	10.52	40.42	-18.96	-20.98	2.03	2,913.67	29.42	2,816.03	2,899.28
Axis Bank NSE	1,217.10	-8.90	-0.73%	70,05,197	13.66	3,78,953	1,217.50	43.00	44.59	-1.70	-1.19	-0.51	1,221.40	-6.41	1,222.80	1,239.45
Adani Power NSE	196.21	-7.79	-3.82%	3,35,48,439	27.04	3,78,385	199.08	11.76	41.24	-1.27	-1.51	0.23	202.38	55.44	196.31	201.93
Maruti Suzuki NSE	11,386.00	-581.00	-4.86%	8,85,820	26.21	3,57,979	11,860.60	12.82	21.68	-122.78	-120.31	-2.48	11,970.33	-65.66	11,400.72	11,783.99
Mahindra & Mahindra NSE	2,860.00	-90.00	-3.05%	54,53,321	18.11	3,55,649	2,957.56	34.89	23.14	-17.86	-23.95	6.09	2,953.67	75.85	2,844.55	2,888.14
HCL Technologies NSE	1,243.10	13.10	1.07%	34,30,282	19.13	3,37,336	1,241.14	14.90	45.14	0.84	-0.35	1.19	1,237.07	126.72	1,240.59	1,252.68
ITC NSE	255.90	-6.85	-2.61%	1,64,47,266	16.37	3,20,656	263.59	34.23	36.34	-1.63	-1.78	0.15	263.68	-47.89	256.10	260.10
UltraTech Cement NSE	10,710.00	-246.00	-2.25%	5,70,684	37.73	3,15,601	10,935.00	12.86	37.70	-10.66	-35.25	24.59	10,909.00	135.73	10,732.71	10,808.50
Hindustan Aeronautics NSE	4,601.00	-67.00	-1.44%	7,39,864	33.40	3,07,703	4,671.26	9.34	39.52	-21.29	-20.96	-0.33	4,661.23	-23.10	4,603.60	4,704.87
NTPC NSE	315.10	-7.65	-2.37%	1,00,94,465	11.02	3,05,542	321.81	16.30	29.80	-1.00	-1.20	0.20	321.87	28.80	316.57	320.92