srini

by @rangasmyx972ba0f

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Change %	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	RSI (14)	MACD Line (15 Min)	MACD Signal (15 Min)	MACD Histogram (15 Min)	Pivot Point (15 Min, Standard)	Commodity Channel Index (14, 15 Min)	EMA (10, 15 Min)	Upper Bollinger Bands (15 Min)
Reliance Industries NSE	1,316.00	2.80	0.21%	54,34,871	20.19	17,80,882	1,315.64	17.20	52.21	-0.05	-0.38	0.33	1,312.23	125.89	1,311.37	1,314.34
Bharti Airtel NSE	1,946.00	4.30	0.22%	30,16,258	33.31	11,85,752	1,942.64	26.48	51.68	0.38	0.67	-0.29	1,942.30	-6.50	1,946.70	1,949.48
HDFC Bank NSE	726.95	1.90	0.26%	2,60,29,811	13.57	11,19,562	724.80	41.83	37.75	0.50	0.94	-0.44	725.88	-197.82	730.20	732.54
ICICI Bank NSE	1,420.00	8.10	0.57%	45,65,280	16.95	10,18,638	1,412.24	49.82	50.45	1.72	2.08	-0.36	1,409.40	13.70	1,418.13	1,419.82
State Bank of India NSE	1,048.70	0.70	0.07%	65,34,213	10.78	9,68,015	1,051.90	10.81	49.43	-1.86	-1.35	-0.50	1,048.87	-151.98	1,043.50	1,051.17
Tata Consultancy Services NSE	2,302.00	4.00	0.17%	20,66,749	16.57	8,32,884	2,296.44	9.06	48.07	-0.91	0.17	-1.09	2,305.03	-62.23	2,294.13	2,308.51
Bajaj Finance NSE	1,095.00	0.00	0.00%	30,42,594	33.03	6,81,742	1,090.76	20.21	55.07	-0.58	-0.36	-0.22	1,094.53	-99.32	1,093.57	1,097.28
Larsen & Toubro NSE	4,093.00	12.00	0.29%	12,58,912	28.55	5,63,086	4,073.26	19.13	60.34	5.73	4.79	0.94	4,071.40	51.15	4,086.29	4,098.55
LIC of India NSE	422.25	3.25	0.78%	1,00,62,346	8.87	5,34,146	414.87	0.44	55.42	0.73	0.53	0.20	418.78	129.64	422.81	424.40
Hindustan Unilever NSE	2,015.00	-13.00	-0.64%	8,57,550	31.96	4,73,443	2,030.74	9.50	36.96	-1.44	-1.59	0.15	2,029.93	-51.91	2,019.97	2,025.58
Sun Pharmaceutical NSE	1,902.40	-1.60	-0.08%	14,91,953	37.64	4,56,449	1,892.70	14.53	43.08	0.16	-0.75	0.91	1,901.97	119.66	1,894.20	1,899.60
Infosys NSE	1,121.00	-9.00	-0.80%	60,94,967	15.12	4,54,818	1,125.14	27.09	46.95	-2.62	-1.45	-1.17	1,133.47	-114.89	1,122.98	1,136.07
Titan NSE	5,086.10	18.10	0.36%	3,52,381	78.02	4,51,537	5,067.84	15.38	68.80	4.14	1.22	2.92	5,079.37	63.42	5,067.06	5,089.56
Maruti Suzuki NSE	13,565.00	-244.00	-1.77%	2,24,951	30.24	4,26,487	13,703.00	12.82	40.63	-35.63	-34.31	-1.32	13,772.00	-110.52	13,612.77	13,723.03
Mahindra & Mahindra NSE	3,412.20	-12.60	-0.37%	17,30,623	21.14	4,24,317	3,412.78	34.89	56.84	-1.44	-0.35	-1.09	3,427.40	-126.53	3,427.72	3,440.54
Kotak Bank NSE	402.80	5.45	1.37%	1,56,70,257	19.53	4,00,645	394.15	25.21	62.14	0.78	1.03	-0.25	396.68	15.58	402.70	403.38
Adani Power NSE	205.50	1.50	0.74%	1,05,03,673	26.99	3,96,300	204.53	11.76	40.94	0.09	0.03	0.06	204.09	27.55	204.12	204.67
Adani Ports & SEZ NSE	1,700.00	4.00	0.24%	11,13,535	29.73	3,91,673	1,690.26	15.58	44.56	1.07	1.40	-0.33	1,691.63	-59.46	1,693.98	1,697.78
Adani Enterprises NSE	2,997.00	2.10	0.07%	8,03,177	53.88	3,89,881	2,998.40	10.52	45.68	0.74	0.05	0.70	2,998.63	-18.90	2,996.24	3,003.48
Axis Bank NSE	1,245.80	-5.20	-0.42%	36,90,270	13.93	3,87,494	1,240.42	43.00	47.69	-0.84	-1.05	0.20	1,247.03	154.09	1,243.71	1,250.60
HCL Technologies NSE	1,302.50	-15.90	-1.21%	14,84,443	20.54	3,53,455	1,313.74	14.90	49.91	-3.06	-2.54	-0.52	1,327.37	-125.29	1,309.57	1,319.12
UltraTech Cement NSE	11,570.00	-5.00	-0.04%	1,33,753	39.86	3,40,944	11,555.00	12.86	43.62	2.58	3.50	-0.92	11,546.67	52.76	11,552.44	11,578.28
ITC NSE	269.40	-2.25	-0.83%	83,12,928	16.84	3,37,544	270.23	34.23	35.34	0.04	0.11	-0.07	269.43	-39.25	269.49	270.28
Hindustan Aeronautics NSE	5,000.00	2.00	0.04%	7,33,538	35.84	3,34,388	5,034.60	9.34	66.43	-10.92	-5.02	-5.90	5,006.33	-97.00	4,991.90	5,068.90
NTPC NSE	340.00	2.50	0.74%	65,34,716	11.57	3,29,687	337.63	16.30	44.50	0.05	0.17	-0.12	337.15	57.73	339.33	342.42