srini
by @rangasmyx972ba0fModify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | MACD Line (15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | Pivot Point (15 Min, Standard) | Commodity Channel Index (14, 15 Min) | EMA (10, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 53.25 | 3.20 | 3.26 | -0.06 | 1,288.40 | 119.94 | 1,304.17 | 1,307.56 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 62.40 | 4.02 | 4.48 | -0.46 | 1,954.63 | -44.29 | 1,969.97 | 1,976.93 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 745.05 | 41.83 | 39.18 | -0.52 | -0.30 | -0.22 | 752.45 | -124.89 | 748.87 | 751.16 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,436.74 | 49.82 | 59.56 | 0.45 | 0.60 | -0.14 | 1,432.90 | 40.41 | 1,434.29 | 1,437.05 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 50.83 | 1.22 | 1.52 | -0.30 | 1,020.40 | -27.72 | 1,027.71 | 1,030.73 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,387.52 | 9.06 | 61.77 | -11.78 | -13.67 | 1.89 | 2,449.93 | -39.17 | 2,366.66 | 2,385.85 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 73.88 | 14.27 | 17.40 | -3.13 | 1,052.20 | -17.91 | 1,140.77 | 1,152.29 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 52.91 | 1.10 | 1.62 | -0.52 | 3,924.30 | -56.07 | 3,938.33 | 3,946.58 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 424.59 | 0.44 | 47.81 | 0.48 | 0.35 | 0.12 | 422.80 | 38.18 | 424.19 | 425.94 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,104.86 | 9.50 | 45.13 | -0.38 | -0.59 | 0.21 | 2,109.50 | -31.23 | 2,100.79 | 2,104.63 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,986.38 | 14.53 | 66.37 | -3.23 | 2.81 | -6.04 | 2,002.13 | -130.95 | 2,009.35 | 2,056.14 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,125.14 | 27.09 | 57.01 | -4.61 | -5.16 | 0.55 | 1,164.70 | -81.30 | 1,131.07 | 1,139.26 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 13,980.40 | 12.82 | 61.67 | 30.08 | 38.92 | -8.84 | 14,087.67 | 86.10 | 14,222.60 | 14,261.70 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 77.58 | 7.77 | 7.54 | 0.23 | 4,846.93 | 77.31 | 4,876.29 | 4,890.26 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 66.16 | 17.04 | 26.75 | -9.71 | 3,269.40 | -120.43 | 3,406.54 | 3,450.72 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.40 | 11.76 | 42.64 | 0.41 | 0.53 | -0.12 | 209.09 | -97.20 | 211.33 | 212.91 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,024.40 | 10.52 | 45.10 | -4.54 | -2.85 | -1.69 | 3,034.87 | -142.72 | 3,017.46 | 3,036.12 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,725.08 | 15.58 | 34.91 | 5.70 | 5.28 | 0.42 | 1,683.40 | 0.40 | 1,693.81 | 1,710.25 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 387.97 | 25.21 | 53.75 | 0.11 | 0.31 | -0.20 | 388.43 | -273.99 | 389.68 | 391.14 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,228.96 | 43.00 | 34.19 | 0.25 | 0.57 | -0.31 | 1,227.10 | -133.37 | 1,228.84 | 1,231.17 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,331.68 | 14.90 | 73.83 | -0.50 | -0.44 | -0.06 | 1,356.07 | -48.14 | 1,346.50 | 1,355.40 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 284.56 | 34.23 | 43.29 | -0.78 | -0.81 | 0.03 | 285.73 | -64.05 | 281.30 | 283.04 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 56.10 | 5.86 | 10.20 | -4.34 | 11,812.67 | -122.64 | 11,895.12 | 11,954.99 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.03 | 16.30 | 45.20 | 0.69 | 0.55 | 0.14 | 344.78 | 47.24 | 346.53 | 348.01 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 71.80 | 20.00 | 21.67 | -1.67 | 1,911.70 | 159.04 | 2,020.91 | 2,040.30 | |