srini
by @rangasmyx972ba0fModify
NSE
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | MACD Line (15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | Pivot Point (15 Min, Standard) | Commodity Channel Index (14, 15 Min) | EMA (10, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | 40.48 | -0.46 | -2.28 | 1.81 | 1,372.17 | 91.36 | 1,349.28 | 1,355.73 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 32.86 | 2.92 | 1.10 | 1.83 | 745.75 | 132.70 | 745.96 | 753.25 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 38.28 | 3.63 | -1.64 | 5.28 | 1,791.90 | 135.96 | 1,778.36 | 1,792.04 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 38.94 | 4.65 | 0.92 | 3.72 | 1,015.75 | 109.58 | 1,008.31 | 1,022.93 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 42.34 | 10.75 | 8.07 | 2.68 | 2,426.03 | 46.24 | 2,445.25 | 2,470.88 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 33.98 | 2.08 | -0.79 | 2.87 | 1,218.90 | 154.43 | 1,208.37 | 1,217.14 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 48.91 | 6.80 | 3.73 | 3.07 | 1,282.73 | 93.69 | 1,291.23 | 1,305.06 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 38.68 | 3.13 | 0.82 | 2.31 | 824.72 | 118.67 | 822.20 | 831.28 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 44.95 | 14.91 | 3.54 | 11.37 | 3,629.23 | 87.04 | 3,584.79 | 3,636.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 34.49 | 3.41 | -0.28 | 3.70 | 2,078.87 | 116.90 | 2,056.03 | 2,070.62 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 36.67 | -0.59 | -1.92 | 1.34 | 746.87 | 126.53 | 732.92 | 737.01 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | 37.98 | -3.79 | -7.70 | 3.92 | 1,743.23 | 93.67 | 1,690.81 | 1,699.48 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 37.74 | 54.82 | 35.95 | 18.87 | 12,580.67 | 52.49 | 12,562.60 | 12,720.34 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 52.51 | 11.20 | 9.13 | 2.08 | 1,367.70 | 44.99 | 1,395.30 | 1,416.81 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | 41.89 | 5.23 | 0.01 | 5.22 | 3,040.50 | 50.73 | 3,003.00 | 3,037.40 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 41.22 | 5.22 | 1.30 | 3.92 | 1,192.03 | 102.62 | 1,187.96 | 1,204.12 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 37.48 | 0.45 | 0.21 | 0.24 | 292.35 | 83.43 | 292.10 | 293.76 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 50.28 | 21.32 | 9.19 | 12.13 | 4,055.17 | 74.69 | 4,062.57 | 4,121.80 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 66.37 | 0.20 | 0.00 | 0.20 | 287.95 | 50.04 | 286.67 | 287.62 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 34.22 | 1.13 | 0.14 | 0.99 | 358.37 | 120.89 | 355.31 | 358.93 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 39.16 | -0.49 | -1.33 | 0.84 | 369.33 | 74.64 | 358.34 | 361.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 46.76 | 4.16 | 0.89 | 3.28 | 1,379.83 | 104.00 | 1,370.09 | 1,382.90 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 37.66 | -3.83 | -25.54 | 21.71 | 10,823.00 | 78.43 | 10,576.27 | 10,650.69 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 65.11 | 1.50 | 0.92 | 0.58 | 156.23 | 100.19 | 158.17 | 161.68 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 46.32 | 1.32 | 0.88 | 0.43 | 420.52 | 86.41 | 420.49 | 424.14 | |