srini
by @rangasmyx972ba0fModify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | MACD Line (15 Min) | MACD Signal (15 Min) | MACD Histogram (15 Min) | Pivot Point (15 Min, Standard) | Commodity Channel Index (14, 15 Min) | EMA (10, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 44.20 | -0.21 | 0.32 | -0.52 | 1,361.20 | -34.60 | 1,365.63 | 1,375.08 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | 44.93 | 4.20 | 4.79 | -0.59 | 752.30 | -73.88 | 771.72 | 785.79 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 57.11 | 19.80 | 20.01 | -0.20 | 1,775.90 | 76.68 | 1,875.40 | 1,898.58 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 983.50 | 11.41 | 34.17 | 2.10 | 2.32 | -0.22 | 970.83 | -54.38 | 981.47 | 991.13 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,250.62 | 34.49 | 40.45 | 1.49 | 2.28 | -0.79 | 1,237.33 | -162.71 | 1,249.92 | 1,260.91 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | 27.41 | -2.37 | -6.21 | 3.83 | 2,283.67 | 47.99 | 2,244.93 | 2,261.14 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | 47.23 | 3.30 | 2.35 | 0.95 | 897.87 | 145.33 | 910.28 | 919.87 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 48.99 | 1.19 | 5.88 | -4.69 | 3,905.60 | -128.31 | 3,944.61 | 3,981.69 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | 48.81 | -5.47 | -4.88 | -0.59 | 2,271.03 | -65.64 | 2,251.87 | 2,272.78 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 51.02 | 2.88 | 3.38 | -0.50 | 785.37 | 4.99 | 805.15 | 809.83 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 63.20 | 4.66 | 4.70 | -0.04 | 1,834.93 | 51.17 | 1,860.05 | 1,869.87 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 27.48 | -5.13 | -6.59 | 1.46 | 1,128.90 | -6.74 | 1,095.74 | 1,101.45 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 65.74 | 1.64 | 1.81 | -0.17 | 213.57 | 112.31 | 223.82 | 226.84 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 44.12 | 1.83 | -0.87 | 2.69 | 13,124.67 | -27.16 | 13,086.41 | 13,164.63 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 67.94 | 7.37 | 7.52 | -0.15 | 1,726.03 | 249.10 | 1,771.11 | 1,781.36 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,207.60 | 36.22 | 49.32 | 8.12 | 4.81 | 3.31 | 3,135.00 | 158.16 | 3,164.75 | 3,184.93 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | 41.38 | -0.79 | -0.22 | -0.57 | 1,259.50 | -120.27 | 1,257.86 | 1,273.46 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.13 | 34.83 | 51.34 | 0.49 | 0.72 | -0.24 | 303.77 | -172.77 | 307.76 | 309.34 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 53.33 | 0.94 | 1.13 | -0.19 | 390.10 | -46.65 | 396.37 | 399.34 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 379.74 | 26.40 | 54.73 | 0.97 | 1.01 | -0.04 | 379.50 | -83.23 | 383.49 | 387.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 290.55 | 7.97 | 62.83 | 0.55 | 0.83 | -0.28 | 297.15 | -94.97 | 301.41 | 303.15 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,199.16 | 15.65 | 41.57 | 12.15 | 10.74 | 1.41 | 4,061.93 | 106.51 | 4,131.85 | 4,148.97 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 75.43 | 38.11 | 38.94 | -0.83 | 2,476.37 | 145.40 | 2,691.63 | 2,726.79 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,719.40 | 14.11 | 48.50 | 20.83 | 23.88 | -3.05 | 11,552.00 | -14.00 | 11,695.52 | 11,791.59 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 62.23 | 3.78 | 5.26 | -1.49 | 1,270.77 | -83.35 | 1,299.76 | 1,305.83 | |