Squeezing Range with high volumes
by @harishbf17b490
0
Modify
Upper BB - Lower BB Average True Range x 2
Volume 10,00,000
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | |
|---|---|---|---|---|---|---|---|
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,325.00 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 378.55 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.90 | |
| 1,763.20 | -30.10 | -1.68% | 1,72,533 | 37.50 | 39,968 | 1,763.20 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 13,983.00 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 469.90 | |
| 1,342.90 | 11.40 | 0.86% | 1,23,432 | 34.55 | 23,041 | 1,342.90 | |
| 792.65 | -4.35 | -0.55% | 63,584 | 22.91 | 22,125 | 792.65 | |
| 531.45 | 0.30 | 0.06% | 2,97,100 | 36.94 | 21,450 | 531.45 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 687.55 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,213.90 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 627.00 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 536.60 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,265.40 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 555.90 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 839.30 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 774.85 | |
| 2,941.10 | 10.10 | 0.34% | 75,207 | 39.93 | 11,489 | 2,941.10 | |
| 822.60 | 8.25 | 1.01% | 90,752 | 11.13 | 10,953 | 822.60 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 283.70 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 836.05 | |
| 2,239.40 | -23.30 | -1.03% | 13,032 | 43.63 | 9,273 | 2,239.40 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | 579.15 | |