squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.75 | -2.50 | -0.86% | 1,16,78,414 | 17.07 | 2,69,485 | 1.74% | 292.90 | 293.05 | 282.70 | 282.60 | |
| 6,787.50 | 44.50 | 0.66% | 2,32,409 | 69.69 | 1,80,187 | 2.25% | 6,795.00 | 6,815.00 | 6,571.00 | 6,506.00 | |
| 36,760.00 | -120.00 | -0.33% | 68,245 | 166.41 | 1,63,848 | 7.09% | 37,115.00 | 37,440.00 | 33,740.00 | 33,010.00 | |
| 1,785.60 | 19.40 | 1.10% | 8,28,869 | 25.98 | 97,345 | 1.35% | 1,797.10 | 1,830.10 | 1,705.40 | 1,670.00 | |
| 422.25 | -1.25 | -0.30% | 12,44,814 | 40.23 | 74,894 | -0.97% | 437.50 | 438.75 | 420.55 | 418.15 | |
| 5,367.00 | -6.50 | -0.12% | 1,06,481 | 27.33 | 64,171 | 1.30% | 5,405.00 | 5,470.00 | 5,283.00 | 5,175.50 | |
| 4,863.90 | 161.50 | 3.43% | 2,23,727 | 77.86 | 57,956 | 2.91% | 4,889.00 | 4,960.00 | 4,626.60 | 4,533.30 | |
| 3,587.70 | 62.20 | 1.76% | 1,17,394 | 47.00 | 45,573 | 2.95% | 3,606.90 | 3,642.90 | 3,434.00 | 3,429.70 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 0.08% | 529.85 | 535.00 | 517.00 | 507.40 | |
| 614.30 | 1.55 | 0.25% | 3,87,854 | 45.14 | 19,468 | 1.73% | 618.70 | 631.70 | 594.80 | 590.90 | |
| 959.10 | -3.70 | -0.38% | 2,73,017 | 57.77 | 16,493 | 0.74% | 1,028.40 | 1,034.80 | 945.00 | 918.20 | |
| 358.55 | 2.80 | 0.79% | 4,46,178 | 26.94 | 15,495 | -2.24% | 373.60 | 378.00 | 351.80 | 350.75 | |
| 46.38 | -0.50 | -1.07% | 31,00,837 | 0.00 | 13,592 | -1.82% | 49.23 | 51.65 | 46.15 | 45.25 | |
| 1,757.40 | -37.50 | -2.09% | 34,724 | 94.29 | 13,203 | 0.05% | 1,849.00 | 1,876.00 | 1,698.20 | 1,680.00 | |
| 506.70 | -2.70 | -0.53% | 3,33,767 | 27.95 | 7,847 | -0.44% | 545.75 | 578.95 | 495.95 | 488.35 | |
| 422.75 | 14.50 | 3.55% | 2,81,908 | 48.16 | 7,728 | 7.91% | 431.90 | 443.70 | 387.00 | 386.10 | |
| 592.30 | -5.60 | -0.94% | 1,09,660 | 67.90 | 7,463 | -0.08% | 618.00 | 633.00 | 577.30 | 564.35 | |
| 161.21 | 1.23 | 0.77% | 5,29,731 | 24.10 | 7,394 | 2.14% | 162.30 | 162.38 | 155.00 | 154.26 | |
| 236.55 | -0.90 | -0.38% | 3,12,914 | 65.35 | 7,229 | -0.78% | 246.35 | 254.15 | 231.00 | 230.70 | |
| 712.65 | 4.50 | 0.64% | 2,60,900 | 16.25 | 6,808 | 2.98% | 727.15 | 756.80 | 678.35 | 650.10 | |
| 548.15 | 4.85 | 0.89% | 5,62,799 | 28.68 | 6,189 | 0.64% | 569.50 | 577.00 | 528.20 | 518.50 | |
| 499.20 | 4.70 | 0.95% | 3,21,497 | 77.12 | 6,173 | 6.18% | 516.90 | 524.95 | 461.95 | 445.00 | |
| 35.43 | 0.36 | 1.03% | 17,40,413 | -29.23 | 4,897 | -2.66% | 37.95 | 40.94 | 34.79 | 34.69 | |
| 314.85 | -2.65 | -0.83% | 1,41,599 | -13.34 | 4,472 | -0.03% | 327.00 | 334.40 | 301.50 | 296.65 | |
| 507.70 | -5.65 | -1.10% | 78,199 | 21.73 | 3,353 | 2.70% | 523.70 | 526.60 | 488.30 | 482.00 | |