squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 1,713.90 | 1,749.20 | 1,652.40 | 1,630.40 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 289.80 | 291.85 | 282.00 | 274.75 | |
| 1,559.30 | 9.20 | 0.59% | 1,17,897 | 44.19 | 77,965 | 1.20% | 1,578.50 | 1,585.90 | 1,514.50 | 1,482.10 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.05 | 32,296 | 1.53% | 2,023.50 | 2,029.00 | 1,958.60 | 1,937.70 | |
| 319.95 | -1.75 | -0.54% | 2,24,199 | 58.30 | 29,579 | -0.05% | 327.80 | 334.00 | 317.30 | 314.30 | |
| 15,999.00 | 135.00 | 0.85% | 4,987 | 359.17 | 23,987 | 1.54% | 16,350.00 | 16,597.00 | 15,028.00 | 14,834.00 | |
| 1,033.65 | -31.35 | -2.94% | 2,07,651 | 73.82 | 2,770 | -2.23% | 1,103.90 | 1,127.00 | 1,021.50 | 1,005.15 | |
| 161.48 | -1.10 | -0.68% | 1,93,676 | -5,400.00 | 2,211 | -1.33% | 169.40 | 174.00 | 159.83 | 155.00 | |
| 55.58 | 1.40 | 2.58% | 26,44,366 | 20.12 | 1,847 | 5.65% | 58.00 | 62.28 | 50.11 | 48.47 | |
| 542.30 | 1.05 | 0.19% | 3,50,575 | 6.63 | 1,572 | -0.41% | 556.45 | 566.00 | 532.60 | 520.05 | |
| 468.65 | -2.00 | -0.42% | 2,653 | 29.47 | 865 | -1.88% | 493.00 | 497.00 | 462.00 | 450.20 | |
| 119.53 | 4.61 | 4.01% | 2,15,076 | 32.23 | 794 | 0.69% | 123.00 | 124.90 | 110.06 | 108.46 | |
| 102.00 | 1.92 | 1.92% | 577 | 60.65 | 395 | 3.06% | 102.90 | 109.00 | 97.50 | 97.20 | |
| 246.00 | 2.00 | 0.82% | 4,000 | 36.20 | 285 | -4.91% | 259.70 | 268.00 | 244.00 | 235.05 | |
| 44.36 | -0.10 | -0.22% | 41,413 | 25.58 | 284 | -1.18% | 46.00 | 46.83 | 43.34 | 42.50 | |
| 94.79 | 1.03 | 1.10% | 3,722 | 36.48 | 249 | 0.34% | 98.96 | 99.85 | 92.20 | 91.05 | |
| 246.97 | -0.06 | -0.02% | 6,943 | 12.47 | 245 | -0.76% | 259.50 | 260.00 | 241.00 | 233.49 | |
| 216.05 | -5.55 | -2.50% | 5,264 | 31.61 | 238 | -3.09% | 230.00 | 231.45 | 207.00 | 199.80 | |
| 258.93 | -3.69 | -1.41% | 628 | 110.61 | 233 | -4.09% | 279.88 | 285.89 | 255.01 | 244.10 | |
| 314.20 | -0.80 | -0.25% | 13,200 | 99.68 | 211 | -0.16% | 328.00 | 329.00 | 311.85 | 310.30 | |
| 173.85 | 0.00 | 0.00% | 5 | 915.00 | 177 | -2.00% | 177.40 | 180.00 | 169.00 | 166.00 | |
| 465.85 | -5.15 | -1.09% | 184 | 21.67 | 161 | -0.08% | 490.00 | 494.00 | 463.20 | 434.25 | |
| 69.96 | 0.18 | 0.26% | 8,428 | 15.65 | 153 | 5.86% | 71.90 | 72.00 | 62.26 | 61.45 | |
| 69.44 | 0.88 | 1.28% | 15,608 | 12.38 | 146 | 1.55% | 70.69 | 72.45 | 66.00 | 64.55 | |
| 3.35 | 0.07 | 2.13% | 3,58,828 | 16.45 | 145 | 4.04% | 3.38 | 3.50 | 3.15 | 2.92 | |