squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.92 | 1.80 | 0.99% | 7,67,460 | 21.40 | 30,310 | -2.00% | 190.80 | 194.34 | 178.00 | 175.60 | |
| 1,218.00 | 3.00 | 0.25% | 1,60,667 | 39.86 | 19,399 | 1.16% | 1,229.70 | 1,232.40 | 1,189.00 | 1,168.20 | |
| 964.20 | -5.00 | -0.52% | 1,10,320 | 38.51 | 15,358 | -0.92% | 995.40 | 999.75 | 954.30 | 950.25 | |
| 2,745.40 | -58.20 | -2.08% | 52,270 | 117.07 | 12,124 | -2.84% | 2,929.00 | 2,934.00 | 2,666.30 | 2,654.40 | |
| 1,230.90 | 19.10 | 1.58% | 59,367 | 105.36 | 8,057 | 0.85% | 1,260.00 | 1,287.90 | 1,181.00 | 1,156.00 | |
| 285.35 | 9.45 | 3.43% | 35,48,034 | 17.21 | 8,002 | 4.26% | 289.90 | 294.00 | 270.10 | 261.90 | |
| 404.60 | 6.80 | 1.71% | 3,18,284 | 15.70 | 7,998 | 0.51% | 411.50 | 411.65 | 395.05 | 394.00 | |
| 1,631.20 | 8.60 | 0.53% | 20,832 | 47.63 | 7,992 | -0.53% | 1,655.00 | 1,656.90 | 1,588.00 | 1,568.00 | |
| 5,146.50 | 108.00 | 2.14% | 4,904 | 37.67 | 6,974 | 0.76% | 5,199.00 | 5,244.50 | 4,955.00 | 4,948.00 | |
| 465.45 | -11.10 | -2.33% | 58,341 | 22.84 | 4,546 | -2.83% | 499.00 | 508.40 | 463.60 | 461.60 | |
| 3,499.00 | 20.30 | 0.58% | 92 | 29.66 | 4,388 | -0.33% | 3,511.20 | 3,524.90 | 3,475.00 | 3,333.10 | |
| 1,011.50 | 0.75 | 0.07% | 1,25,039 | 173.92 | 3,813 | 1.20% | 1,024.75 | 1,025.00 | 955.00 | 921.10 | |
| 1,230.00 | 0.00 | 0.00% | 0 | 124.24 | 3,711 | -1.81% | 1,256.15 | 1,287.50 | 1,217.00 | 1,215.05 | |
| 1,494.60 | 28.30 | 1.93% | 18,812 | 39.50 | 3,690 | 2.82% | 1,515.00 | 1,538.60 | 1,440.00 | 1,421.10 | |
| 532.75 | 21.40 | 4.19% | 6,10,017 | 44.57 | 3,367 | 5.29% | 542.00 | 550.00 | 480.00 | 475.05 | |
| 285.00 | 3.00 | 1.06% | 301 | 80.89 | 2,787 | -1.72% | 294.95 | 301.20 | 272.40 | 269.00 | |
| 890.35 | -5.80 | -0.65% | 2,37,458 | 614.24 | 2,032 | -4.02% | 957.90 | 958.05 | 875.00 | 860.65 | |
| 11.03 | 0.14 | 1.29% | 9,09,074 | 24.04 | 1,952 | -3.33% | 11.56 | 11.72 | 10.70 | 10.55 | |
| 1,303.50 | 13.20 | 1.02% | 33,631 | 16.76 | 1,945 | 0.75% | 1,325.90 | 1,337.80 | 1,277.20 | 1,255.00 | |
| 288.00 | -0.70 | -0.24% | 52,777 | 12.50 | 1,432 | -1.61% | 297.15 | 298.80 | 284.35 | 277.35 | |
| 1,169.35 | 0.00 | 0.00% | 0 | 47.25 | 1,211 | 1.44% | 1,179.80 | 1,238.95 | 1,070.00 | 1,051.05 | |
| 116.96 | 0.91 | 0.78% | 73,066 | 975.00 | 1,077 | -1.81% | 124.28 | 124.80 | 110.90 | 108.35 | |
| 980.85 | 3.35 | 0.34% | 212 | 11.47 | 742 | -0.17% | 1,015.00 | 1,020.10 | 973.40 | 958.00 | |
| 588.90 | 0.00 | 0.00% | 0 | 18.91 | 721 | 0.53% | 599.00 | 600.00 | 576.55 | 572.50 | |
| 130.15 | -2.55 | -1.92% | 1,00,000 | 9.01 | 653 | -7.17% | 145.00 | 152.80 | 129.20 | 128.00 | |