squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | -2.58% | 2,339.40 | 2,368.80 | 2,256.00 | 2,211.60 | |
| 1,242.90 | 28.60 | 2.36% | 10,24,817 | 36.85 | 1,26,787 | -1.45% | 1,284.40 | 1,290.50 | 1,211.10 | 1,201.10 | |
| 4,110.40 | 28.10 | 0.69% | 60,369 | 52.50 | 64,247 | -0.75% | 4,297.00 | 4,391.10 | 4,052.00 | 4,035.40 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.42 | 19,716 | 4.98% | 471.40 | 473.50 | 437.60 | 432.45 | |
| 396.45 | 6.00 | 1.54% | 1,60,400 | -180.07 | 12,286 | 0.16% | 417.00 | 433.75 | 388.50 | 385.00 | |
| 1,406.60 | -62.30 | -4.24% | 78,343 | 41.32 | 4,230 | -0.71% | 1,584.30 | 1,669.00 | 1,390.20 | 1,363.05 | |
| 137.23 | 1.91 | 1.41% | 1,44,490 | 32.62 | 1,983 | -0.04% | 143.40 | 144.50 | 135.05 | 134.50 | |
| 9,650.00 | -25.00 | -0.26% | 7 | 12.78 | 1,058 | -1.54% | 10,150.00 | 10,220.05 | 9,606.00 | 9,601.00 | |
| 1,573.90 | 33.90 | 2.20% | 61 | 9.51 | 1,039 | -0.68% | 1,635.00 | 1,688.00 | 1,537.10 | 1,525.05 | |
| 390.00 | 0.00 | 0.00% | 0 | 0.00 | 851 | 2.56% | 399.90 | 400.00 | 380.25 | 378.30 | |
| 113.34 | 2.59 | 2.34% | 1,72,911 | 35.42 | 825 | -3.28% | 123.03 | 128.95 | 110.10 | 109.91 | |
| 1,581.30 | -27.70 | -1.72% | 60 | 16.19 | 694 | 0.40% | 1,624.50 | 1,640.00 | 1,552.10 | 1,525.05 | |
| 66.68 | -0.48 | -0.71% | 1,24,027 | 9.57 | 667 | -3.50% | 72.12 | 72.20 | 66.59 | 66.43 | |
| 208.00 | 0.10 | 0.05% | 21,000 | 16.97 | 489 | -2.44% | 213.80 | 220.00 | 199.45 | 197.00 | |
| 215.40 | 0.70 | 0.33% | 71,000 | 20.93 | 371 | 0.16% | 225.00 | 232.00 | 209.00 | 205.00 | |
| 233.32 | 8.21 | 3.65% | 15,774 | 15.71 | 290 | 2.37% | 243.40 | 243.80 | 223.11 | 221.00 | |
| 117.75 | 5.40 | 4.81% | 3,600 | 15.41 | 190 | -1.05% | 119.75 | 119.80 | 111.60 | 110.55 | |
| 35.50 | 0.16 | 0.45% | 1,139 | 18.50 | 168 | 1.28% | 38.36 | 38.47 | 34.30 | 34.05 | |
| 6.14 | 0.02 | 0.33% | 1,27,214 | 21.86 | 163 | -3.15% | 6.45 | 6.75 | 6.00 | 5.66 | |
| 1.07 | 0.00 | 0.00% | 5,49,306 | 21.40 | 143 | 0.00% | 1.15 | 1.19 | 1.02 | 1.01 | |
| 715.00 | 0.00 | 0.00% | 10 | 26.36 | 129 | -0.20% | 738.35 | 744.95 | 710.00 | 708.00 | |
| 85.74 | 0.28 | 0.33% | 13,316 | 3.28 | 119 | -3.11% | 90.00 | 93.22 | 85.40 | 85.05 | |
| 54.65 | -0.53 | -0.96% | 9,276 | 22.80 | 102 | -2.57% | 57.99 | 59.73 | 54.40 | 53.30 | |
| 110.20 | 2.85 | 2.65% | 186 | 24.18 | 99 | 3.23% | 112.95 | 114.30 | 103.10 | 89.00 | |
| 120.00 | 0.65 | 0.54% | 701 | 32.61 | 99 | 0.13% | 127.45 | 127.80 | 116.00 | 115.41 | |