squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,395.00 | 39.00 | 1.66% | 4,17,388 | 34.04 | 1,91,435 | 0.00% | 2,426.50 | 2,468.00 | 2,321.80 | 2,286.60 | |
| 1,847.80 | 30.50 | 1.68% | 18,11,699 | 69.15 | 51,284 | 0.15% | 1,907.90 | 1,919.00 | 1,801.40 | 1,798.60 | |
| 14,813.00 | -132.00 | -0.88% | 2,044 | 10.36 | 30,237 | -2.33% | 15,496.00 | 15,620.00 | 14,555.00 | 14,100.00 | |
| 747.90 | 3.95 | 0.53% | 1,57,659 | 256.39 | 10,490 | -1.93% | 770.90 | 803.95 | 736.55 | 723.45 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,710 | 0.37% | 181.90 | 185.34 | 175.81 | 175.01 | |
| 266.95 | 9.50 | 3.69% | 48,552 | 226.19 | 6,569 | 0.62% | 269.15 | 269.20 | 255.45 | 253.00 | |
| 1,097.80 | -8.20 | -0.74% | 35,786 | 29.75 | 3,999 | -1.74% | 1,157.00 | 1,166.70 | 1,070.40 | 1,061.10 | |
| 3,047.90 | 31.25 | 1.04% | 3,350 | 1,979.16 | 3,217 | 1.59% | 3,099.55 | 3,175.75 | 2,925.80 | 2,920.00 | |
| 487.90 | 4.05 | 0.84% | 1,08,338 | 22.64 | 2,184 | -3.81% | 518.80 | 525.00 | 475.15 | 471.00 | |
| 899.30 | 11.45 | 1.29% | 4,934 | 19.08 | 1,353 | 1.91% | 903.55 | 916.00 | 866.05 | 865.30 | |
| 228.96 | 0.80 | 0.35% | 20,697 | 104.55 | 566 | -0.66% | 232.50 | 233.99 | 227.00 | 226.25 | |
| 5.13 | 0.01 | 0.20% | 12,00,336 | 1.60 | 549 | -0.19% | 5.25 | 5.33 | 5.06 | 5.05 | |
| 80.38 | -1.55 | -1.89% | 34,966 | 86.15 | 445 | -3.74% | 85.20 | 87.45 | 80.00 | 79.61 | |
| 244.90 | -0.35 | -0.14% | 1,565 | 17.42 | 362 | 5.47% | 249.90 | 250.95 | 229.05 | 227.00 | |
| 89.33 | 0.83 | 0.94% | 75,201 | 50.94 | 342 | 1.26% | 90.35 | 91.88 | 85.11 | 82.72 | |
| 298.15 | -4.45 | -1.47% | 22,895 | 24.41 | 300 | -0.05% | 308.80 | 311.15 | 293.05 | 292.10 | |
| 6.79 | 0.14 | 2.11% | 1,46,282 | 27.20 | 250 | 1.19% | 6.85 | 7.08 | 6.40 | 6.12 | |
| 765.00 | -7.40 | -0.96% | 232 | 13.97 | 247 | -3.95% | 800.00 | 809.80 | 761.35 | 760.10 | |
| 137.00 | -0.95 | -0.69% | 120 | 46.44 | 235 | -1.26% | 140.00 | 144.95 | 130.20 | 130.00 | |
| 179.10 | 8.45 | 4.95% | 28,050 | 6.70 | 205 | 2.64% | 181.95 | 184.00 | 164.60 | 162.00 | |
| 161.66 | 0.56 | 0.35% | 1,010 | 129.33 | 178 | 1.16% | 163.26 | 169.99 | 156.10 | 156.00 | |
| 67.50 | 0.00 | 0.00% | 2,000 | 11.48 | 168 | 3.77% | 68.80 | 72.80 | 65.05 | 65.00 | |
| 71.25 | 0.45 | 0.64% | 9,300 | 44.81 | 153 | 1.93% | 72.90 | 73.95 | 67.25 | 66.20 | |
| 65.82 | -0.70 | -1.05% | 7,494 | -9.13 | 150 | -4.32% | 68.99 | 70.12 | 65.25 | 64.61 | |
| 79.30 | 0.30 | 0.38% | 10,376 | -83.47 | 150 | -1.20% | 82.00 | 86.60 | 79.00 | 77.50 | |