squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,249.80 | -13.10 | -0.58% | 8,22,811 | 19.29 | 1,02,826 | -1.64% | 2,301.40 | 2,309.60 | 2,231.20 | 2,214.10 | |
| 119.28 | 0.79 | 0.67% | 1,14,85,755 | 66.17 | 55,741 | -1.46% | 122.98 | 124.29 | 118.10 | 117.72 | |
| 1,704.40 | -0.80 | -0.05% | 1,41,150 | 34.34 | 32,314 | -1.95% | 1,756.00 | 1,757.90 | 1,675.00 | 1,660.00 | |
| 1,290.80 | -11.00 | -0.84% | 1,64,078 | 21.52 | 22,043 | 1.40% | 1,322.70 | 1,327.00 | 1,259.50 | 1,225.00 | |
| 84.03 | -0.47 | -0.56% | 21,97,963 | 118.87 | 15,524 | 0.08% | 86.27 | 86.46 | 82.90 | 78.06 | |
| 583.05 | 5.80 | 1.00% | 79,533 | 24.92 | 11,214 | 1.91% | 595.00 | 599.50 | 567.00 | 560.20 | |
| 539.20 | -1.90 | -0.35% | 85,275 | 47.40 | 7,384 | 3.06% | 553.00 | 579.50 | 511.00 | 507.00 | |
| 5,605.00 | 23.00 | 0.41% | 4,190 | 29.00 | 7,229 | -2.16% | 5,870.00 | 5,938.00 | 5,500.50 | 5,441.00 | |
| 540.25 | 17.20 | 3.29% | 89,638 | 42.55 | 6,455 | 0.80% | 545.00 | 549.25 | 515.00 | 509.10 | |
| 441.40 | 12.65 | 2.95% | 3,79,440 | 36.82 | 5,032 | -0.92% | 459.00 | 464.75 | 421.90 | 412.25 | |
| 287.40 | 9.35 | 3.36% | 5,05,151 | 11.12 | 4,644 | 0.28% | 291.85 | 292.90 | 273.10 | 269.20 | |
| 271.75 | 8.20 | 3.11% | 1,27,970 | 17.75 | 4,397 | 1.21% | 277.00 | 279.90 | 260.10 | 250.34 | |
| 1,319.90 | 1.90 | 0.14% | 74,449 | 23.96 | 4,387 | -6.86% | 1,469.80 | 1,471.00 | 1,270.20 | 1,255.00 | |
| 437.00 | 1.75 | 0.40% | 12,855 | 21.20 | 4,268 | -4.88% | 467.00 | 469.90 | 421.50 | 407.00 | |
| 5,026.40 | 12.80 | 0.26% | 1,612 | 43.42 | 3,789 | -0.17% | 5,175.60 | 5,349.00 | 4,935.00 | 4,826.60 | |
| 272.35 | 7.10 | 2.68% | 11,16,824 | 14.82 | 3,227 | 1.85% | 278.80 | 289.90 | 262.55 | 262.25 | |
| 918.00 | -7.10 | -0.77% | 26,131 | 1,848.70 | 3,037 | -1.50% | 959.95 | 985.00 | 905.00 | 889.20 | |
| 507.30 | 3.10 | 0.61% | 93,795 | 15.98 | 2,852 | 1.11% | 522.50 | 527.80 | 480.65 | 479.95 | |
| 1,152.90 | 31.10 | 2.77% | 22,787 | 135.01 | 2,706 | 3.22% | 1,179.00 | 1,192.50 | 1,087.70 | 1,055.00 | |
| 259.45 | 3.80 | 1.49% | 2,02,925 | 33.85 | 2,652 | 5.06% | 264.90 | 278.65 | 245.90 | 243.05 | |
| 1,020.75 | 11.55 | 1.14% | 62,500 | 12.79 | 2,607 | 3.78% | 1,033.00 | 1,047.00 | 950.20 | 916.50 | |
| 1,381.70 | 1.70 | 0.12% | 11,083 | 16.37 | 2,317 | -0.91% | 1,408.00 | 1,438.00 | 1,375.10 | 1,320.10 | |
| 1,698.00 | 7.55 | 0.45% | 50,300 | 69.05 | 1,961 | -2.62% | 1,799.80 | 1,800.00 | 1,613.30 | 1,557.10 | |
| 1,148.80 | 54.20 | 4.95% | 2,30,687 | 39.56 | 1,715 | 1.57% | 1,187.70 | 1,299.00 | 1,063.10 | 1,022.10 | |
| 171.42 | 0.86 | 0.50% | 3,42,342 | 12.97 | 1,595 | -0.09% | 180.60 | 185.19 | 169.11 | 165.00 | |