squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,644.30 | 1,647.90 | 1,586.40 | 1,583.10 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 2.82% | 462.05 | 465.75 | 437.95 | 436.05 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | -2.93% | 908.55 | 912.50 | 848.20 | 846.00 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | -4.11% | 151.50 | 152.38 | 140.50 | 140.01 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 1.21% | 2,241.90 | 2,269.70 | 2,162.10 | 2,161.00 | |
| 1,195.00 | 19.80 | 1.68% | 422 | 78.61 | 1,793 | 0.20% | 1,220.00 | 1,259.90 | 1,159.05 | 1,140.00 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 1.16% | 828.00 | 835.00 | 797.00 | 785.90 | |
| 38.00 | -1.57 | -3.97% | 38,515 | 28.06 | 990 | 0.61% | 40.29 | 40.39 | 37.21 | 36.20 | |
| 139.17 | -0.39 | -0.28% | 2,150 | 12.11 | 940 | -0.46% | 145.99 | 154.50 | 134.70 | 130.00 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 0.31% | 675.95 | 678.90 | 636.65 | 630.00 | |
| 185.00 | -6.50 | -3.39% | 21,600 | 34.63 | 433 | -2.89% | 197.95 | 202.00 | 184.00 | 177.50 | |
| 217.00 | -0.80 | -0.37% | 5,203 | - | 349 | -4.17% | 234.95 | 238.95 | 215.00 | 211.50 | |
| 1.71 | 0.07 | 4.27% | 71,17,294 | 164.00 | 321 | 1.79% | 1.73 | 1.79 | 1.62 | 1.58 | |
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | -2.13% | 152.00 | 152.50 | 139.55 | 139.00 | |
| 42.20 | -0.42 | -0.99% | 54,038 | -304.43 | 219 | 1.76% | 47.00 | 47.40 | 39.40 | 38.20 | |
| 100.35 | -0.65 | -0.64% | 3,600 | 18.84 | 195 | -3.51% | 108.00 | 109.75 | 100.05 | 99.00 | |
| 157.00 | -157.00 | -100.00% | 0 | 30.84 | 165 | -100.00% | 160.00 | 163.90 | 155.00 | 154.00 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | -3.13% | 16.75 | 17.50 | 15.45 | 14.25 | |
| 1.81 | 0.00 | 0.00% | 4,13,293 | 12.07 | 129 | -5.24% | 2.02 | 2.05 | 1.79 | 1.75 | |
| 47.00 | 0.00 | 0.00% | 0 | 82.46 | 117 | -2.79% | 49.44 | 49.68 | 46.30 | 46.00 | |
| 185.00 | 0.00 | 0.00% | 5 | 17.81 | 94 | -2.73% | 194.50 | 196.00 | 183.15 | 176.15 | |
| 18.15 | -0.77 | -4.07% | 2,517 | 25.92 | 91 | -5.22% | 19.64 | 20.80 | 18.00 | 17.65 | |
| 15.71 | 0.05 | 0.32% | 8,419 | -15.78 | 85 | -0.19% | 17.47 | 18.00 | 15.52 | 15.22 | |
| 40.74 | 0.68 | 1.70% | 2,530 | 22.76 | 79 | -4.23% | 45.50 | 46.90 | 38.70 | 37.21 | |
| 29.70 | -0.40 | -1.33% | 6,000 | 5.62 | 72 | -1.82% | 30.70 | 30.80 | 29.60 | 28.75 | |