squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 385.55 | 385.85 | 366.60 | 364.10 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.62% | 6,960.00 | 6,967.00 | 6,550.50 | 6,510.00 | |
| 86.17 | 0.55 | 0.64% | 49,058 | 7.77 | 1,460 | 3.46% | 86.85 | 87.00 | 80.31 | 80.00 | |
| 1,324.00 | -19.15 | -1.43% | 15,200 | 40.60 | 1,423 | -3.31% | 1,389.15 | 1,480.00 | 1,300.00 | 1,275.50 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | -2.02% | 1,129.50 | 1,180.00 | 1,031.00 | 1,012.40 | |
| 608.00 | 9.10 | 1.52% | 792 | 12.04 | 532 | 0.62% | 618.00 | 634.00 | 580.25 | 579.10 | |
| 1,297.80 | -27.80 | -2.10% | 616 | 152.90 | 474 | -0.28% | 1,329.00 | 1,351.00 | 1,230.00 | 1,224.40 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 1.04% | 265.10 | 265.53 | 237.10 | 233.50 | |
| 40.70 | -0.52 | -1.26% | 94,799 | 21.13 | 403 | 1.98% | 42.80 | 42.90 | 37.55 | 36.30 | |
| 332.00 | 0.60 | 0.18% | 14,160 | 13.19 | 359 | 2.12% | 339.90 | 377.00 | 313.50 | 311.00 | |
| 54.80 | -1.90 | -3.35% | 14,860 | 39.93 | 256 | -4.23% | 59.98 | 62.00 | 54.11 | 53.36 | |
| 134.00 | -1.60 | -1.18% | 16,000 | 8.96 | 208 | 1.48% | 142.50 | 149.90 | 130.00 | 129.00 | |
| 112.00 | 2.00 | 1.82% | 21,600 | 16.32 | 200 | -0.22% | 112.50 | 113.90 | 110.00 | 106.00 | |
| 101.75 | -2.25 | -2.16% | 18,000 | 12.86 | 191 | 5.99% | 105.60 | 114.40 | 95.00 | 91.80 | |
| 175.05 | -0.10 | -0.06% | 959 | 6.03 | 187 | -4.58% | 184.40 | 190.00 | 172.55 | 170.10 | |
| 118.80 | -3.00 | -2.46% | 1,52,000 | 20.10 | 157 | -2.38% | 127.30 | 129.00 | 117.10 | 110.80 | |
| 109.75 | -2.00 | -1.79% | 5,096 | 16.53 | 145 | -2.31% | 118.00 | 121.95 | 109.50 | 107.50 | |
| 101.00 | -0.90 | -0.88% | 1 | -10,190.00 | 130 | 0.00% | 103.25 | 106.00 | 100.00 | 99.15 | |
| 131.00 | -2.35 | -1.76% | 3,000 | 12.00 | 112 | 2.34% | 140.80 | 141.00 | 126.05 | 120.00 | |
| 148.80 | 3.35 | 2.30% | 897 | 15.78 | 85 | -1.88% | 160.40 | 169.55 | 145.25 | 145.00 | |
| 128.00 | -4.25 | -3.21% | 2,674 | 275.52 | 81 | -2.36% | 138.80 | 143.00 | 124.50 | 121.55 | |
| 19.68 | 0.68 | 3.58% | 2,372 | 32.76 | 67 | -1.40% | 20.00 | 20.75 | 19.00 | 18.90 | |
| 15.19 | -0.60 | -3.80% | 10,400 | 25.06 | 46 | -5.36% | 17.45 | 17.98 | 15.11 | 14.11 | |
| 26.84 | 0.46 | 1.74% | 5,535 | 59.95 | 46 | 8.14% | 28.88 | 29.00 | 23.15 | 23.05 | |
| 199.85 | -199.85 | -100.00% | 0 | 16.25 | 41 | -100.00% | 200.00 | 215.00 | 185.10 | 180.50 | |