squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,477.40 | -7.50 | -0.51% | 2,79,031 | 55.84 | 1,50,382 | -1.47% | 1,514.00 | 1,515.00 | 1,460.30 | 1,460.10 | |
| 383.25 | 4.25 | 1.12% | 50,17,733 | 13.88 | 1,01,108 | 1.71% | 390.90 | 392.00 | 373.80 | 372.05 | |
| 451.65 | -2.35 | -0.52% | 5,51,732 | 7.73 | 73,466 | 0.87% | 454.00 | 455.00 | 441.55 | 440.50 | |
| 227.40 | -2.44 | -1.06% | 5,84,642 | 16.24 | 22,531 | -0.26% | 235.00 | 235.18 | 222.00 | 219.37 | |
| 141.16 | -1.15 | -0.81% | 6,83,023 | 14.71 | 19,762 | -2.71% | 146.49 | 147.90 | 141.00 | 140.10 | |
| 197.37 | 1.18 | 0.60% | 26,57,980 | 18.25 | 19,522 | 0.21% | 199.72 | 200.58 | 193.20 | 192.80 | |
| 1,593.90 | 1.40 | 0.09% | 33,387 | 19.37 | 9,586 | -1.40% | 1,644.30 | 1,644.90 | 1,579.10 | 1,575.00 | |
| 207.80 | 0.04 | 0.02% | 7,10,305 | 8.50 | 6,695 | -1.44% | 214.29 | 218.48 | 204.31 | 195.38 | |
| 870.50 | 9.25 | 1.07% | 15,638 | 14.41 | 6,688 | 2.79% | 885.00 | 897.95 | 842.00 | 825.00 | |
| 222.70 | -3.95 | -1.74% | 1,06,959 | 6.09 | 2,460 | -2.74% | 236.25 | 239.40 | 222.15 | 216.10 | |
| 331.60 | -5.65 | -1.68% | 26,659 | 14.82 | 2,452 | -2.34% | 348.90 | 350.85 | 327.20 | 327.10 | |
| 314.65 | 0.50 | 0.16% | 26,440 | 12.78 | 2,287 | -1.76% | 323.00 | 327.00 | 312.85 | 312.55 | |
| 60.02 | 0.89 | 1.51% | 2,04,744 | 79.32 | 1,564 | -2.36% | 64.40 | 67.00 | 58.00 | 56.02 | |
| 127.66 | -2.03 | -1.57% | 70,094 | 33.81 | 1,361 | -1.58% | 131.93 | 133.19 | 125.10 | 124.61 | |
| 92.62 | -2.16 | -2.28% | 41,014 | 26.43 | 944 | -4.54% | 98.65 | 99.40 | 91.21 | 87.60 | |
| 110.00 | 0.71 | 0.65% | 6,964 | 13.53 | 794 | -1.55% | 114.20 | 116.70 | 108.01 | 107.98 | |
| 134.00 | -0.88 | -0.65% | 23,048 | 15.43 | 482 | -4.34% | 142.99 | 143.00 | 130.89 | 126.35 | |
| 239.10 | -0.60 | -0.25% | 9,600 | 17.56 | 457 | -1.56% | 254.00 | 258.00 | 237.50 | 234.00 | |
| 81.68 | -1.02 | -1.23% | 92,560 | 145.60 | 445 | 0.29% | 83.92 | 86.78 | 80.01 | 80.00 | |
| 95.89 | 0.77 | 0.81% | 1,099 | 25.78 | 419 | -4.78% | 104.90 | 107.75 | 93.30 | 91.00 | |
| 139.00 | 1.00 | 0.72% | 10,000 | 0.00 | 417 | 2.96% | 140.80 | 150.00 | 131.15 | 130.10 | |
| 181.10 | -4.00 | -2.16% | 8,400 | 46.04 | 371 | -1.04% | 198.95 | 200.00 | 180.95 | 178.60 | |
| 344.80 | 11.45 | 3.43% | 36 | 10.73 | 240 | 6.11% | 350.00 | 350.35 | 307.95 | 303.05 | |
| 37.06 | -0.23 | -0.62% | 572 | 5.01 | 227 | -3.59% | 38.97 | 39.95 | 37.00 | 36.89 | |
| 97.89 | 1.14 | 1.18% | 38,000 | 0.00 | 225 | -3.56% | 103.30 | 106.70 | 92.01 | 90.00 | |