squeezing range
by @shilpax1b95788
0
Modify
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price (Week) | High Price (2 Week) | Low Price (Week) | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 1,328.60 | 1,337.00 | 1,298.10 | 1,281.20 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 1,102.30 | 1,160.20 | 1,076.40 | 1,070.80 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 176.30 | 177.95 | 170.70 | 170.02 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | -0.68% | 1,650.00 | 1,691.40 | 1,611.00 | 1,608.80 | |
| 91.43 | -0.45 | -0.49% | 14,82,335 | 127.57 | 77,042 | -1.01% | 92.89 | 93.29 | 91.29 | 90.42 | |
| 2,678.20 | 3.20 | 0.12% | 4,49,753 | 19.29 | 77,039 | -0.33% | 2,719.50 | 2,730.00 | 2,660.00 | 2,650.90 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | -2.27% | 4,202.60 | 4,210.00 | 4,012.60 | 4,005.20 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | -1.61% | 621.80 | 630.00 | 588.00 | 561.25 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | -0.25% | 4,658.00 | 4,738.30 | 4,415.70 | 4,401.50 | |
| 348.00 | -2.00 | -0.57% | 16,22,889 | 19.50 | 37,866 | -1.65% | 358.60 | 362.90 | 345.80 | 342.15 | |
| 31.29 | 0.22 | 0.71% | 47,40,956 | 6.15 | 28,322 | -0.22% | 31.59 | 31.66 | 30.90 | 30.87 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3.44% | 3,897.00 | 3,928.50 | 3,630.10 | 3,535.00 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 255.25 | 270.55 | 242.05 | 241.55 | |
| 1,906.20 | -12.00 | -0.63% | 24,988 | 40.41 | 15,137 | -1.51% | 1,978.00 | 1,992.70 | 1,894.20 | 1,873.10 | |
| 36.30 | 0.26 | 0.72% | 1,35,42,613 | -8.36 | 14,195 | -1.57% | 37.14 | 37.71 | 35.65 | 34.95 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 0.11% | 1,834.40 | 1,838.90 | 1,763.80 | 1,680.50 | |
| 5,083.00 | 6.00 | 0.12% | 4,049 | 41.88 | 12,061 | -0.35% | 5,280.00 | 5,281.00 | 5,020.00 | 5,013.50 | |
| 596.15 | 0.85 | 0.14% | 3,97,216 | 47.94 | 11,284 | 0.26% | 612.95 | 613.40 | 582.40 | 578.55 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 337.00 | 338.00 | 333.05 | 332.50 | |
| 164.81 | -1.35 | -0.81% | 2,82,376 | 31.08 | 8,055 | -5.30% | 177.00 | 196.06 | 163.50 | 159.75 | |
| 361.45 | -2.15 | -0.59% | 1,62,827 | 24.72 | 7,984 | -2.24% | 379.75 | 403.45 | 357.00 | 353.00 | |
| 5,324.00 | 164.50 | 3.19% | 82,057 | 47.79 | 7,705 | 2.94% | 5,647.50 | 5,884.00 | 5,075.00 | 5,060.50 | |
| 2,078.20 | -0.70 | -0.03% | 1,12,328 | 31.92 | 6,734 | -0.84% | 2,160.40 | 2,178.00 | 2,050.10 | 1,996.10 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 302.40 | 305.25 | 292.50 | 290.45 | |
| 170.02 | 0.33 | 0.19% | 5,05,743 | 17.62 | 4,196 | -3.16% | 182.90 | 184.00 | 166.55 | 164.00 | |