squeez with close at middle bb
by @malekbc90c4cfModify
Upper BB - Lower BB Average True Range x 2
Volume 20D Vol SMA x 2
Close Price Middle Bollinger Bands
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 110.03 | 11.56 | 112.60 | 108.58 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 113.45 | 108.26 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 228.46 | 225.02 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 7.83 | 1.41 | 8.27 | 7.84 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 998.27 | 1.26 | 1,004.60 | 1,004.55 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.38 | 1.66 | 184.99 | 184.61 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,310.88 | 0.98 | 1,340.50 | 1,313.41 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 438.52 | 19.28 | 445.90 | 433.64 | |
| 225.04 | -4.04 | -1.76% | 8,865 | 1.58 | 727 | 225.97 | 2.58 | 225.04 | 224.83 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 3.65 | 6.99 | 3.81 | 3.66 | |
| 58.24 | 0.76 | 1.32% | 55,962 | -3.19 | 537 | 57.01 | 0.00 | 58.24 | 56.42 | |
| 341.00 | 7.00 | 2.10% | 99,200 | 0.00 | 493 | 333.68 | 2.28 | 340.15 | 334.22 | |
| 344.00 | 2.00 | 0.58% | 4,771 | 3.73 | 444 | 344.02 | 8.24 | 344.00 | 342.36 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 183.70 | 6.90 | 191.53 | 182.41 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 40.34 | 0.27 | 42.35 | 40.21 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 11.75 | 350 | 152.43 | 0.01 | 159.20 | 152.58 | |
| 66.24 | 0.75 | 1.15% | 7,17,661 | 0.00 | 341 | 62.02 | 0.01 | 66.24 | 61.25 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 283.80 | 269.64 | |
| 58.00 | 4.01 | 7.43% | 21,303 | -11.06 | 215 | 56.17 | 0.00 | 57.84 | 56.14 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 17.29 | 2.31 | 17.75 | 17.20 | |
| 11.91 | 0.24 | 2.06% | 2,68,071 | 10.73 | 179 | 11.51 | 0.20 | 11.91 | 11.32 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.74 | 165 | 83.07 | 0.00 | 85.56 | 85.03 | |
| 83.26 | 3.96 | 4.99% | 46,200 | 13.24 | 157 | 81.97 | 3.23 | 83.26 | 83.20 | |
| 92.99 | 2.30 | 2.54% | 21,483 | 64.32 | 138 | 92.60 | 0.00 | 92.99 | 92.56 | |
| 6.98 | 0.20 | 2.95% | 75,500 | -226.33 | 133 | 6.91 | 0.25 | 6.98 | 6.97 | |