squeez with close at middle bb
by @malekbc90c4cfModify
Upper BB - Lower BB Average True Range x 2
Volume 20D Vol SMA x 2
Close Price Middle Bollinger Bands
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,388.90 | 1,340.77 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,407.96 | 9.26 | 1,406.30 | 1,402.53 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 298.65 | 295.60 | |
| 511.70 | 14.05 | 2.82% | 2,62,868 | 24.18 | 3,225 | 505.60 | 0.15 | 511.70 | 507.88 | |
| 225.05 | -4.95 | -2.15% | 3,374 | 28.97 | 657 | 222.64 | 0.00 | 225.20 | 223.61 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 17.67 | 0.14 | 18.46 | 17.82 | |
| 35.68 | 0.96 | 2.76% | 3,26,171 | 31.31 | 322 | 34.11 | 1.36 | 35.68 | 34.15 | |
| 36.58 | 0.90 | 2.52% | 98,122 | 11.26 | 312 | 35.95 | 1.65 | 36.58 | 35.75 | |
| 7.67 | 0.37 | 5.07% | 21,06,333 | -244.00 | 294 | 7.36 | 5.32 | 7.67 | 7.33 | |
| 127.25 | 2.28 | 1.82% | 41,710 | 8.91 | 243 | 123.60 | 0.41 | 127.25 | 122.46 | |
| 19.34 | 1.75 | 9.95% | 2,30,906 | -50.26 | 231 | 17.64 | 0.00 | 19.34 | 17.85 | |
| 34.10 | -0.74 | -2.12% | 27,304 | 37.15 | 218 | 34.28 | 0.00 | 34.84 | 33.71 | |
| 73.38 | 0.36 | 0.49% | 47,447 | 13.45 | 217 | 72.66 | 0.00 | 73.38 | 72.91 | |
| 96.13 | 1.52 | 1.61% | 25,180 | 11.51 | 205 | 91.96 | 0.00 | 96.13 | 90.02 | |
| 167.90 | -0.60 | -0.36% | 11,260 | 18.48 | 200 | 167.38 | 0.00 | 165.85 | 164.89 | |
| 40.34 | 3.83 | 10.49% | 65,255 | 5.01 | 190 | 37.55 | 11.76 | 40.34 | 38.14 | |
| 6.25 | 0.03 | 0.48% | 7,74,049 | 313.00 | 161 | 6.29 | 0.00 | 6.25 | 6.18 | |
| 158.60 | -1.40 | -0.88% | 43,200 | 12.21 | 154 | 157.92 | 1.03 | 158.60 | 158.52 | |
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 111.32 | 0.16 | 118.08 | 112.82 | |
| 7.34 | 0.55 | 8.10% | 2,81,196 | -1.38 | 120 | 7.03 | 0.00 | 7.34 | 7.01 | |
| 3.50 | 0.28 | 8.70% | 4,86,653 | 46.00 | 97 | 3.30 | 0.00 | 3.50 | 3.30 | |
| 16.00 | -0.03 | -0.19% | 3,31,739 | 3.09 | 85 | 16.07 | 0.00 | 16.00 | 15.91 | |
| 49.89 | 0.12 | 0.24% | 4,545 | 4.87 | 69 | 49.54 | 0.00 | 50.18 | 49.62 | |
| 41.00 | 0.80 | 1.99% | 1,40,000 | 0.00 | 63 | 40.44 | 0.00 | 41.64 | 40.37 | |
| 45.00 | -0.02 | -0.04% | 9,739 | -2.78 | 56 | 45.50 | 0.00 | 45.00 | 44.95 | |