squeez with close at middle bb
by @malekbc90c4cfModify
Upper BB - Lower BB Average True Range x 2
Volume 20D Vol SMA x 2
Close Price Middle Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 187.34 | 178.12 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 29.40 | 0.62 | 30.16 | 29.78 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 447.61 | 0.41 | 460.70 | 446.53 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 477.70 | 460.28 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 6.97 | 6.91 | |
| 182.80 | 6.30 | 3.57% | 1,07,557 | 13.85 | 562 | 172.03 | 0.24 | 183.25 | 170.87 | |
| 325.15 | 4.20 | 1.31% | 17,873 | -31.01 | 550 | 325.07 | 0.00 | 325.15 | 316.14 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.97 | 0.43 | 31.07 | 30.79 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 113.76 | 11.79 | 115.90 | 113.94 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 138.61 | 0.00 | 140.30 | 138.49 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 132.27 | 0.00 | 137.09 | 135.51 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 455.41 | 0.00 | 478.65 | 448.52 | |
| 57.50 | 3.76 | 7.00% | 23,113 | 39.81 | 163 | 55.18 | 0.00 | 56.98 | 55.73 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 59.02 | 0.00 | 62.32 | 60.23 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 130.38 | 0.00 | 132.95 | 129.94 | |
| 95.17 | 1.76 | 1.88% | 17,827 | 6.46 | 135 | 94.06 | 0.00 | 95.17 | 93.83 | |
| 114.93 | 0.70 | 0.61% | 5,905 | 59.22 | 120 | 107.68 | 0.00 | 114.93 | 106.04 | |
| 145.20 | -0.80 | -0.55% | 3,209 | 25.57 | 100 | 140.86 | 0.00 | 146.25 | 144.89 | |
| 25.17 | -0.17 | -0.67% | 23,375 | 20.78 | 88 | 25.02 | 0.00 | 25.17 | 24.90 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.98 | 0.00 | 8.61 | 7.91 | |
| 36.00 | 0.60 | 1.69% | 51,200 | 4.05 | 82 | 34.24 | 0.00 | 36.00 | 34.54 | |
| 263.70 | 16.65 | 6.74% | 1,593 | 9.71 | 80 | 254.95 | 0.00 | 263.70 | 254.14 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.86 | 0.02 | 22.38 | 22.19 | |
| 41.49 | 2.99 | 7.77% | 5,393 | -275.00 | 68 | 41.32 | 0.00 | 41.30 | 41.09 | |
| 60.75 | 1.04 | 1.74% | 3,713 | 97.89 | 65 | 58.84 | 0.00 | 60.75 | 58.51 | |