0
save

Modify

Trading with unusually high volume signifying heightened activity and interest

NSE

EMA (20, 15 Min)
EMA (50, 15 Min)

EMA (20, 5 Min)
Open Price (5 Min)

1 Day Unusual Volume

EMA (20)
Open Price

EMA (20, 15 Min)
Open Price (15 Min)

Supertrend (15 Min)
Supertrend

RSI (14, 15 Min)
50.00 - 65.00

Average Directional Index (14, 15 Min)
25.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
EMA (20, 15 Min)
EMA (20)
EMA (20, 5 Min)
EMA (50)
EMA (50, 15 Min)
Open Price (5 Min)
Open Price (15 Min)
Open Price
Supertrend
Supertrend (15 Min)
RSI (14, 15 Min)
Average Directional Index (14, 15 Min)
1,307.20 135.15 11.53% 6,38,940 31.21 2,984 1,274.40 1,053.08 1,299.95 1,015.17 1,231.61 1,308.45 1,307.80 1,189.00 1,050.62 1,244.04 63.68 55.74
1,296.40 94.60 7.87% 1,71,06,822 -89.17 49,668 1,285.61 1,133.27 1,294.02 1,035.14 1,256.37 1,297.20 1,296.80 1,225.00 1,082.83 1,263.22 63.91 50.34
10.57 0.71 7.20% 93,79,79,234 13.34 8,846 10.49 9.53 10.54 9.26 10.32 10.61 10.53 10.02 8.95 10.21 61.32 37.46
95.80 5.25 5.80% 1,60,000 0.00 224 93.49 82.62 94.89 80.41 91.80 95.00 95.00 91.00 81.38 97.17 63.39 36.81
1,028.40 53.95 5.54% 7,09,490 39.04 16,380 1,008.11 977.48 1,021.76 968.32 994.71 1,033.85 1,037.05 979.30 926.02 1,005.12 63.38 38.84
196.14 9.34 5.00% 27,404 14.02 196 194.10 178.35 195.65 166.20 191.34 196.14 196.14 186.90 166.00 193.17 59.10 28.30
162.29 7.67 4.96% 13,15,435 30.11 780 161.33 151.52 162.19 144.68 159.63 162.80 162.23 155.69 141.95 158.96 51.89 36.61
525.15 21.20 4.21% 72,83,643 45.51 76,184 517.35 499.36 523.04 508.82 513.19 524.90 524.50 506.70 472.33 508.75 62.59 42.71
216.52 8.65 4.16% 2,37,50,005 27.37 34,882 216.25 206.55 216.56 200.57 214.12 216.69 216.50 208.75 192.23 214.62 55.32 26.50
267.35 10.21 3.97% 17,725 15.28 209 265.36 250.27 266.50 243.44 261.17 267.50 266.27 262.00 231.90 256.68 55.21 45.14
112.14 4.25 3.94% 34,128 17.51 217 109.57 103.67 111.21 97.22 108.47 111.38 112.50 108.40 91.28 108.43 61.18 28.52
421.60 15.90 3.92% 6,65,505 19.04 3,848 419.04 388.86 420.61 381.14 413.97 423.05 421.40 408.00 374.08 413.57 63.37 25.29
45.52 1.70 3.88% 18,91,488 51.55 866 45.20 42.37 45.54 39.43 44.68 45.61 45.46 44.15 38.55 44.40 54.15 42.56
58.11 2.09 3.73% 2,73,406 30.61 233 57.62 54.43 57.89 53.89 56.71 58.00 58.15 56.00 49.24 55.95 59.37 33.01
585.60 19.15 3.38% 26,84,592 32.00 11,301 582.90 544.31 585.72 551.59 576.13 586.95 584.40 565.00 506.99 576.78 60.50 39.06
222.29 6.51 3.02% 1,79,266 13.85 1,679 221.12 204.04 221.88 190.90 219.65 222.00 221.91 216.95 195.75 218.45 63.43 39.56
228.71 6.59 2.97% 17,164 32.70 376 225.94 214.06 226.87 208.96 224.69 227.31 227.98 225.00 201.97 224.26 54.27 26.09
106.70 2.80 2.69% 23,000 0.00 117 106.52 94.83 106.00 89.99 106.17 106.70 106.70 96.00 89.54 103.63 51.68 62.98
977.20 24.95 2.62% 12,34,367 58.07 11,573 972.41 904.12 976.52 810.23 964.72 979.10 977.40 960.00 870.80 964.63 61.81 37.24
2,746.20 65.10 2.43% 3,13,707 39.66 38,629 2,723.57 2,665.12 2,741.45 2,608.85 2,704.47 2,746.20 2,748.60 2,700.00 2,514.54 2,703.77 64.28 37.78
106.65 2.52 2.42% 9,50,022 22.54 1,067 105.55 100.40 106.36 94.86 104.68 106.91 106.30 104.15 87.95 103.79 56.62 45.50
300.00 6.60 2.25% 12,000 0.00 530 298.43 290.35 299.36 266.64 297.07 300.00 300.00 298.80 274.42 297.59 62.15 38.72
310.10 6.15 2.02% 51,08,077 137.47 11,488 309.28 300.03 309.75 289.43 307.96 310.60 309.50 304.95 281.52 305.62 60.33 32.44
561.85 11.10 2.02% 4,85,346 85.55 6,948 560.88 517.42 561.83 467.24 555.61 562.20 561.25 553.50 469.08 550.36 53.32 27.62
686.35 13.05 1.94% 32,221 21.40 1,036 681.07 639.04 683.85 588.23 679.72 684.00 681.20 660.00 599.24 675.01 62.91 29.07