spartan
by @arnavf19be0a0Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
EMA (20, 5 Min) Open Price (5 Min)
1 Day Unusual Volume
EMA (20) Open Price
EMA (20, 15 Min) Open Price (15 Min)
Supertrend (15 Min) Supertrend
RSI (14, 15 Min) 50.00 - 65.00
Average Directional Index (14, 15 Min) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | EMA (20) | EMA (20, 5 Min) | EMA (50) | EMA (50, 15 Min) | Open Price (5 Min) | Open Price (15 Min) | Open Price | Supertrend | Supertrend (15 Min) | RSI (14, 15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 31.21 | 2,984 | 1,274.40 | 1,053.08 | 1,299.95 | 1,015.17 | 1,231.61 | 1,308.45 | 1,307.80 | 1,189.00 | 1,050.62 | 1,244.04 | 63.68 | 55.74 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,285.61 | 1,133.27 | 1,294.02 | 1,035.14 | 1,256.37 | 1,297.20 | 1,296.80 | 1,225.00 | 1,082.83 | 1,263.22 | 63.91 | 50.34 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 10.49 | 9.53 | 10.54 | 9.26 | 10.32 | 10.61 | 10.53 | 10.02 | 8.95 | 10.21 | 61.32 | 37.46 | |
| 95.80 | 5.25 | 5.80% | 1,60,000 | 0.00 | 224 | 93.49 | 82.62 | 94.89 | 80.41 | 91.80 | 95.00 | 95.00 | 91.00 | 81.38 | 97.17 | 63.39 | 36.81 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 1,008.11 | 977.48 | 1,021.76 | 968.32 | 994.71 | 1,033.85 | 1,037.05 | 979.30 | 926.02 | 1,005.12 | 63.38 | 38.84 | |
| 196.14 | 9.34 | 5.00% | 27,404 | 14.02 | 196 | 194.10 | 178.35 | 195.65 | 166.20 | 191.34 | 196.14 | 196.14 | 186.90 | 166.00 | 193.17 | 59.10 | 28.30 | |
| 162.29 | 7.67 | 4.96% | 13,15,435 | 30.11 | 780 | 161.33 | 151.52 | 162.19 | 144.68 | 159.63 | 162.80 | 162.23 | 155.69 | 141.95 | 158.96 | 51.89 | 36.61 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 517.35 | 499.36 | 523.04 | 508.82 | 513.19 | 524.90 | 524.50 | 506.70 | 472.33 | 508.75 | 62.59 | 42.71 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 216.25 | 206.55 | 216.56 | 200.57 | 214.12 | 216.69 | 216.50 | 208.75 | 192.23 | 214.62 | 55.32 | 26.50 | |
| 267.35 | 10.21 | 3.97% | 17,725 | 15.28 | 209 | 265.36 | 250.27 | 266.50 | 243.44 | 261.17 | 267.50 | 266.27 | 262.00 | 231.90 | 256.68 | 55.21 | 45.14 | |
| 112.14 | 4.25 | 3.94% | 34,128 | 17.51 | 217 | 109.57 | 103.67 | 111.21 | 97.22 | 108.47 | 111.38 | 112.50 | 108.40 | 91.28 | 108.43 | 61.18 | 28.52 | |
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 419.04 | 388.86 | 420.61 | 381.14 | 413.97 | 423.05 | 421.40 | 408.00 | 374.08 | 413.57 | 63.37 | 25.29 | |
| 45.52 | 1.70 | 3.88% | 18,91,488 | 51.55 | 866 | 45.20 | 42.37 | 45.54 | 39.43 | 44.68 | 45.61 | 45.46 | 44.15 | 38.55 | 44.40 | 54.15 | 42.56 | |
| 58.11 | 2.09 | 3.73% | 2,73,406 | 30.61 | 233 | 57.62 | 54.43 | 57.89 | 53.89 | 56.71 | 58.00 | 58.15 | 56.00 | 49.24 | 55.95 | 59.37 | 33.01 | |
| 585.60 | 19.15 | 3.38% | 26,84,592 | 32.00 | 11,301 | 582.90 | 544.31 | 585.72 | 551.59 | 576.13 | 586.95 | 584.40 | 565.00 | 506.99 | 576.78 | 60.50 | 39.06 | |
| 222.29 | 6.51 | 3.02% | 1,79,266 | 13.85 | 1,679 | 221.12 | 204.04 | 221.88 | 190.90 | 219.65 | 222.00 | 221.91 | 216.95 | 195.75 | 218.45 | 63.43 | 39.56 | |
| 228.71 | 6.59 | 2.97% | 17,164 | 32.70 | 376 | 225.94 | 214.06 | 226.87 | 208.96 | 224.69 | 227.31 | 227.98 | 225.00 | 201.97 | 224.26 | 54.27 | 26.09 | |
| 106.70 | 2.80 | 2.69% | 23,000 | 0.00 | 117 | 106.52 | 94.83 | 106.00 | 89.99 | 106.17 | 106.70 | 106.70 | 96.00 | 89.54 | 103.63 | 51.68 | 62.98 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 972.41 | 904.12 | 976.52 | 810.23 | 964.72 | 979.10 | 977.40 | 960.00 | 870.80 | 964.63 | 61.81 | 37.24 | |
| 2,746.20 | 65.10 | 2.43% | 3,13,707 | 39.66 | 38,629 | 2,723.57 | 2,665.12 | 2,741.45 | 2,608.85 | 2,704.47 | 2,746.20 | 2,748.60 | 2,700.00 | 2,514.54 | 2,703.77 | 64.28 | 37.78 | |
| 106.65 | 2.52 | 2.42% | 9,50,022 | 22.54 | 1,067 | 105.55 | 100.40 | 106.36 | 94.86 | 104.68 | 106.91 | 106.30 | 104.15 | 87.95 | 103.79 | 56.62 | 45.50 | |
| 300.00 | 6.60 | 2.25% | 12,000 | 0.00 | 530 | 298.43 | 290.35 | 299.36 | 266.64 | 297.07 | 300.00 | 300.00 | 298.80 | 274.42 | 297.59 | 62.15 | 38.72 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 309.28 | 300.03 | 309.75 | 289.43 | 307.96 | 310.60 | 309.50 | 304.95 | 281.52 | 305.62 | 60.33 | 32.44 | |
| 561.85 | 11.10 | 2.02% | 4,85,346 | 85.55 | 6,948 | 560.88 | 517.42 | 561.83 | 467.24 | 555.61 | 562.20 | 561.25 | 553.50 | 469.08 | 550.36 | 53.32 | 27.62 | |
| 686.35 | 13.05 | 1.94% | 32,221 | 21.40 | 1,036 | 681.07 | 639.04 | 683.85 | 588.23 | 679.72 | 684.00 | 681.20 | 660.00 | 599.24 | 675.01 | 62.91 | 29.07 | |