Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 28.00 | 2.19% | 84,12,537 | 18.50 | 17,69,785 | 1,291.90 | 1,307.80 | 1,311.10 | 1,287.80 | 84,12,537 | 1,21,35,197 | 1,42,17,889 | 50.00 | 20.55 | 0.37 | 18.67 | -0.42 | 8.36 | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 16.02 | 12,70,490 | 824.00 | 824.95 | 827.70 | 820.30 | 2,35,95,785 | 4,14,88,205 | 3,75,10,042 | 0.00 | 41.92 | 1.60 | 41.83 | -2.22 | 13.04 | |
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.44 | 11,70,153 | 1,930.00 | 1,920.40 | 1,930.00 | 1,906.00 | 64,20,887 | 62,24,905 | 67,98,933 | 50.07 | 20.76 | 0.11 | 26.52 | -1.28 | 1.80 | |
| 1,401.20 | 20.50 | 1.48% | 64,09,645 | 17.35 | 10,05,152 | 1,389.70 | 1,401.20 | 1,408.20 | 1,389.60 | 64,09,645 | 1,19,67,423 | 1,46,13,533 | 0.00 | 39.95 | -6.78 | 34.49 | -9.38 | 5.87 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 11.04 | 9,56,292 | 1,029.50 | 1,036.00 | 1,047.80 | 1,023.50 | 87,92,150 | 1,01,41,938 | 1,13,01,317 | 55.52 | 26.24 | -0.93 | 11.41 | 1.07 | 5.58 | |
| 2,069.00 | 19.50 | 0.95% | 67,14,551 | 14.96 | 7,48,582 | 2,105.20 | 2,069.00 | 2,133.30 | 2,064.60 | 67,14,551 | 42,56,381 | 46,04,541 | 71.77 | 13.41 | 0.54 | 9.66 | -0.71 | 4.52 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.86 | 6,35,359 | 1,010.10 | 1,020.50 | 1,023.90 | 1,004.20 | 70,39,305 | 83,97,666 | 92,65,233 | 54.70 | 15.18 | 0.24 | 21.33 | -0.17 | 6.70 | |
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.65 | 5,42,835 | 3,905.00 | 3,945.80 | 3,953.80 | 3,905.00 | 12,83,990 | 23,08,991 | 21,81,969 | 0.00 | 43.33 | 0.34 | 18.78 | -1.28 | 19.63 | |
| 2,150.60 | 6.10 | 0.28% | 16,65,179 | 33.54 | 5,05,303 | 2,151.50 | 2,150.60 | 2,178.00 | 2,145.00 | 16,65,179 | 19,02,179 | 16,44,484 | 61.90 | 16.40 | 0.65 | 10.10 | -0.61 | 9.93 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.34 | 4,64,391 | 1,942.80 | 1,935.50 | 1,953.90 | 1,926.60 | 14,78,172 | 23,58,840 | 19,54,567 | 54.48 | 21.11 | 0.29 | 15.93 | -0.19 | 5.30 | |
| 13,854.00 | 126.00 | 0.92% | 4,30,154 | 29.68 | 4,35,573 | 13,800.00 | 13,854.00 | 13,987.00 | 13,776.00 | 4,30,154 | 4,35,219 | 5,66,753 | 58.53 | 24.18 | 1.27 | 14.12 | -1.64 | 2.68 | |
| 1,068.00 | 17.20 | 1.64% | 97,47,266 | 14.70 | 4,33,315 | 1,075.00 | 1,068.00 | 1,091.30 | 1,064.70 | 97,47,266 | 1,13,08,733 | 1,40,74,758 | 14.38 | 43.38 | 2.11 | 28.45 | -1.81 | 11.43 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.95 | 4,21,187 | 1,800.10 | 1,828.10 | 1,852.90 | 1,800.10 | 14,89,787 | 14,19,422 | 21,96,770 | 68.02 | 13.85 | -0.04 | 13.25 | 0.15 | 3.88 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.51 | 4,11,724 | 1,304.00 | 1,323.70 | 1,326.60 | 1,303.90 | 35,49,139 | 51,55,082 | 64,80,418 | 8.14 | 43.36 | 0.71 | 42.05 | -0.52 | 5.12 | |
| 3,157.30 | 73.70 | 2.39% | 21,45,335 | 42.90 | 4,10,735 | 3,105.00 | 3,157.30 | 3,183.00 | 3,100.00 | 21,45,335 | 23,32,787 | 21,30,227 | 74.67 | 6.70 | -0.02 | 10.80 | -0.85 | 3.37 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 80.26 | 4,06,997 | 4,578.60 | 4,584.40 | 4,602.80 | 4,560.70 | 6,52,646 | 13,32,115 | 9,39,381 | 52.90 | 15.04 | 0.04 | 15.65 | 0.10 | 14.47 | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.90 | 3,89,150 | 3,109.00 | 3,129.40 | 3,135.00 | 3,105.20 | 18,14,898 | 25,25,099 | 30,69,863 | 18.45 | 31.50 | 1.06 | 36.22 | -1.27 | 8.45 | |
| 377.60 | 0.45 | 0.12% | 1,54,68,937 | 19.48 | 3,75,580 | 377.45 | 377.60 | 381.15 | 376.90 | 1,54,68,937 | 2,34,72,675 | 1,81,73,124 | 25.87 | 36.18 | 3.30 | 26.40 | -2.96 | 8.35 | |
| 281.75 | -0.30 | -0.11% | 1,17,74,274 | 16.81 | 3,53,018 | 282.85 | 281.75 | 283.65 | 280.85 | 1,17,74,274 | 1,63,35,844 | 1,30,12,713 | 0.00 | 49.15 | 0.26 | 34.83 | -1.28 | 13.34 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,584.00 | 11,711.00 | 11,725.00 | 11,584.00 | 1,35,130 | 1,63,119 | 2,46,616 | 59.33 | 18.42 | 0.97 | 14.11 | -0.82 | 5.55 | |
| 344.55 | 0.85 | 0.25% | 1,30,16,441 | 12.13 | 3,34,099 | 344.50 | 344.55 | 348.80 | 343.20 | 1,30,16,441 | 1,02,25,344 | 1,36,67,262 | 51.10 | 29.13 | -0.06 | 16.55 | 0.31 | 2.58 | |
| 1,164.10 | 13.70 | 1.19% | 39,79,475 | 18.95 | 3,15,898 | 1,173.00 | 1,164.10 | 1,191.50 | 1,153.50 | 39,79,475 | 49,66,767 | 43,11,193 | 60.86 | 18.99 | 0.58 | 15.51 | -0.71 | 3.12 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.19 | 3,08,167 | 243.65 | 244.96 | 245.39 | 243.41 | 82,37,303 | 1,59,69,558 | 1,71,30,560 | 58.89 | 19.31 | -0.38 | 7.97 | 0.55 | 3.00 | |
| 1,916.00 | 21.00 | 1.11% | 8,22,344 | 15.59 | 3,06,665 | 1,905.30 | 1,916.00 | 1,920.50 | 1,893.40 | 8,22,344 | 14,09,132 | 13,14,696 | 58.71 | 11.76 | 1.02 | 7.24 | -0.82 | 9.43 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.94 | 3,04,557 | 1,232.30 | 1,245.40 | 1,259.00 | 1,232.30 | 15,04,035 | 14,14,448 | 15,12,718 | 45.32 | 11.15 | 0.10 | 25.38 | 0.00 | 7.12 | |