Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,380.70 | 1,400.80 | 1,378.40 | 2,09,39,959 | 2,20,11,934 | 1,52,69,391 | 50.01 | 20.18 | -0.15 | 19.09 | 0.44 | 8.27 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 817.00 | 823.80 | 812.00 | 4,61,07,561 | 3,92,96,788 | 3,23,71,069 | 0.00 | 37.19 | 0.93 | 47.67 | -0.72 | 12.06 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,803.40 | 1,816.00 | 1,776.60 | 1,29,22,735 | 1,03,31,820 | 85,69,984 | 48.87 | 19.66 | 0.15 | 28.76 | 1.34 | 1.78 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,047.00 | 1,081.30 | 1,042.30 | 1,46,14,140 | 1,85,84,306 | 1,63,94,203 | 55.50 | 27.17 | -0.61 | 10.34 | 0.77 | 5.83 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,254.80 | 1,262.30 | 1,248.70 | 1,96,76,187 | 1,77,69,279 | 1,53,43,145 | 0.00 | 46.73 | 1.67 | 43.87 | -1.69 | 7.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,410.50 | 2,445.90 | 2,397.00 | 27,52,075 | 35,31,416 | 45,54,605 | 71.77 | 12.87 | 0.17 | 10.37 | 0.04 | 4.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 855.05 | 868.35 | 848.80 | 1,55,08,258 | 83,14,190 | 79,90,018 | 54.70 | 14.94 | 0.47 | 21.50 | -0.47 | 6.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,160.00 | 2,191.90 | 2,120.30 | 17,91,973 | 14,67,321 | 18,41,630 | 61.90 | 15.75 | 0.06 | 10.71 | -0.08 | 10.01 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,248.30 | 1,269.60 | 1,242.60 | 75,99,940 | 93,24,803 | 1,69,87,621 | 14.52 | 41.27 | -0.38 | 30.26 | 0.18 | 11.35 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,439.00 | 3,697.00 | 3,424.50 | 42,55,443 | 34,04,197 | 30,34,336 | 0.00 | 42.99 | -0.36 | 20.06 | 0.58 | 19.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,801.60 | 1,833.30 | 1,797.00 | 26,06,057 | 34,38,553 | 23,72,865 | 54.48 | 20.82 | 0.58 | 16.12 | -0.43 | 5.40 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,591.00 | 12,962.00 | 12,483.00 | 5,44,683 | 4,52,280 | 3,68,380 | 58.28 | 22.91 | 0.28 | 15.76 | -0.02 | 2.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 301.45 | 306.00 | 300.65 | 2,33,19,679 | 1,77,01,329 | 1,78,88,937 | 0.00 | 48.89 | 1.48 | 36.11 | -1.28 | 12.42 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 384.45 | 394.50 | 383.20 | 2,38,47,146 | 1,26,45,145 | 1,12,06,113 | 51.10 | 29.19 | 0.25 | 16.24 | -0.16 | 2.83 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,197.30 | 1,234.50 | 1,194.30 | 96,63,320 | 77,52,577 | 59,70,545 | 8.15 | 42.65 | -0.23 | 42.57 | 0.68 | 5.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 366.85 | 373.60 | 363.40 | 2,50,48,123 | 2,08,18,043 | 1,47,91,105 | 25.87 | 32.88 | 0.87 | 29.36 | -0.39 | 8.50 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 2,931.10 | 3,025.00 | 2,922.60 | 69,68,585 | 31,19,560 | 25,81,618 | 18.44 | 30.44 | 0.48 | 37.49 | -0.55 | 8.20 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,091.00 | 4,073.20 | 4,147.20 | 4,046.00 | 10,71,366 | 6,18,274 | 6,29,502 | 52.90 | 15.00 | 0.84 | 15.55 | -0.56 | 14.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,325.40 | 1,356.70 | 1,321.00 | 26,16,965 | 19,70,997 | 36,36,418 | 60.81 | 18.41 | 0.57 | 16.22 | -0.42 | 3.25 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 264.10 | 271.30 | 263.45 | 2,00,59,801 | 3,24,82,773 | 2,68,52,554 | 58.89 | 19.69 | -0.27 | 7.42 | 0.44 | 3.26 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 439.40 | 452.40 | 433.65 | 1,40,89,623 | 2,46,97,927 | 1,86,74,159 | 51.14 | 20.48 | -0.40 | 18.51 | 0.36 | 8.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,363.20 | 1,390.00 | 1,354.00 | 26,99,173 | 31,21,016 | 23,14,378 | 68.02 | 13.89 | -1.14 | 13.10 | -0.51 | 4.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 10,616.00 | 11,000.00 | 10,573.00 | 5,35,730 | 3,72,869 | 2,47,380 | 59.29 | 17.45 | 0.80 | 14.93 | -0.89 | 5.62 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 467.00 | 476.00 | 462.30 | 2,73,28,045 | 1,54,64,141 | 1,00,49,618 | 63.13 | 22.54 | -0.26 | 8.22 | 0.26 | 4.79 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 300.95 | 309.50 | 298.70 | 1,52,84,297 | 1,68,38,490 | 1,52,02,650 | 51.34 | 20.26 | 0.87 | 24.73 | -0.94 | 3.16 | |