Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,346.00 | 1,343.40 | 1,355.50 | 1,340.70 | 95,25,953 | 1,83,04,702 | 2,10,56,721 | 50.00 | 20.55 | 0.37 | 18.67 | -0.42 | 8.36 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 792.00 | 784.35 | 796.65 | 782.50 | 2,38,76,412 | 4,41,78,927 | 5,78,67,225 | 0.00 | 40.32 | 3.13 | 44.05 | -3.62 | 12.51 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 1,821.80 | 1,841.20 | 1,846.00 | 1,812.10 | 56,87,058 | 99,46,869 | 1,05,35,525 | 48.87 | 20.65 | 0.99 | 27.80 | -0.96 | 1.81 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 1,095.00 | 1,094.25 | 1,101.90 | 1,082.20 | 1,24,12,659 | 1,89,81,472 | 2,00,95,701 | 55.52 | 26.24 | -0.93 | 11.41 | 1.07 | 5.58 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,348.40 | 1,348.00 | 1,354.00 | 1,343.50 | 1,36,13,487 | 2,07,45,694 | 2,11,11,892 | 0.00 | 39.95 | -6.78 | 34.49 | -9.38 | 5.87 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | 2,529.00 | 2,521.80 | 2,559.50 | 2,516.30 | 52,32,045 | 36,87,593 | 46,22,897 | 71.77 | 13.41 | 0.54 | 9.66 | -0.71 | 4.52 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 926.10 | 918.35 | 929.85 | 909.35 | 57,59,028 | 70,78,808 | 1,15,72,724 | 54.70 | 15.18 | 0.24 | 21.33 | -0.17 | 6.70 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 4,009.90 | 4,054.10 | 4,064.00 | 3,978.50 | 21,78,082 | 34,33,541 | 41,91,027 | 0.00 | 43.33 | 0.34 | 18.78 | -1.28 | 19.63 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,336.00 | 2,366.40 | 2,400.00 | 2,336.00 | 55,58,325 | 30,86,305 | 25,43,059 | 61.90 | 16.40 | 0.65 | 10.10 | -0.61 | 9.93 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,254.00 | 1,240.60 | 1,265.70 | 1,226.00 | 2,00,88,378 | 1,33,34,685 | 1,39,23,312 | 14.38 | 43.38 | 2.11 | 28.45 | -1.81 | 11.43 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1,369.00 | 1,369.60 | 1,384.20 | 1,365.40 | 39,97,911 | 50,17,725 | 79,62,136 | 8.14 | 43.36 | 0.71 | 42.05 | -0.52 | 5.12 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,250.00 | 13,160.00 | 13,358.00 | 13,125.00 | 4,34,640 | 4,75,371 | 5,85,463 | 58.53 | 24.18 | 1.27 | 14.12 | -1.64 | 2.68 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | 1,669.00 | 1,680.10 | 1,713.00 | 1,661.20 | 21,69,514 | 31,75,850 | 34,84,708 | 54.48 | 21.11 | 0.29 | 15.93 | -0.19 | 5.30 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | 4,411.00 | 4,456.50 | 4,474.00 | 4,393.50 | 5,96,352 | 12,04,256 | 13,94,987 | 52.90 | 15.04 | 0.04 | 15.65 | 0.10 | 14.47 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 404.00 | 402.25 | 405.90 | 400.40 | 1,64,11,131 | 1,14,56,664 | 1,41,99,492 | 51.10 | 29.13 | -0.06 | 16.55 | 0.31 | 2.58 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 304.00 | 305.30 | 306.35 | 303.25 | 2,45,00,511 | 2,21,29,584 | 2,42,74,866 | 0.00 | 49.15 | 0.26 | 34.83 | -1.28 | 13.34 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,105.00 | 3,047.70 | 3,114.70 | 3,032.20 | 30,96,787 | 26,20,109 | 32,46,848 | 18.45 | 31.50 | 1.06 | 36.22 | -1.27 | 8.45 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 1,575.00 | 1,602.90 | 1,611.00 | 1,566.20 | 19,18,773 | 45,18,420 | 37,43,867 | 68.02 | 13.85 | -0.04 | 13.25 | 0.15 | 3.88 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 370.05 | 370.40 | 375.95 | 367.65 | 1,44,71,487 | 1,34,54,811 | 2,13,77,569 | 25.87 | 36.18 | 3.30 | 26.40 | -2.96 | 8.35 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | 284.85 | 286.25 | 289.80 | 284.05 | 73,95,183 | 1,33,50,007 | 2,26,41,346 | 58.89 | 19.31 | -0.38 | 7.97 | 0.55 | 3.00 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 12,105.00 | 12,167.00 | 12,213.00 | 11,936.00 | 3,12,307 | 2,86,085 | 3,79,548 | 59.33 | 18.42 | 0.97 | 14.11 | -0.82 | 5.55 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,290.00 | 1,277.60 | 1,294.30 | 1,272.00 | 3,30,66,256 | 85,08,896 | 55,55,277 | 60.86 | 18.99 | 0.58 | 15.51 | -0.71 | 3.12 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 451.70 | 449.95 | 455.70 | 444.50 | 1,15,38,028 | 1,18,64,245 | 1,58,32,891 | 51.14 | 19.99 | -0.49 | 19.50 | 0.99 | 8.08 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 1,263.40 | 1,257.00 | 1,269.90 | 1,251.00 | 28,82,614 | 25,94,010 | 24,01,833 | 45.32 | 11.15 | 0.10 | 25.38 | 0.00 | 7.12 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 320.00 | 319.15 | 321.85 | 318.05 | 71,12,538 | 1,39,04,576 | 1,69,30,849 | 51.34 | 20.13 | -0.13 | 25.03 | 0.30 | 2.99 | |