Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,180.10 | 1,167.70 | 1,183.90 | 1,160.80 | 1,63,76,789 | 1,49,30,855 | 1,32,23,040 | 50.48 | 21.19 | 0.64 | 17.20 | -1.47 | 8.58 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 721.20 | 721.30 | 707.10 | 3,93,65,496 | 2,94,03,739 | 3,26,24,474 | 0.00 | 41.92 | 1.60 | 41.83 | -2.22 | 13.04 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,745.00 | 1,741.10 | 1,765.80 | 1,726.30 | 80,80,358 | 59,34,518 | 62,61,658 | 50.07 | 20.76 | 0.11 | 26.48 | -1.32 | 1.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,310.60 | 1,329.90 | 1,308.40 | 1,40,95,232 | 99,14,686 | 95,66,735 | 0.00 | 42.31 | 2.36 | 49.82 | 15.33 | 6.03 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 954.10 | 965.40 | 945.80 | 80,10,571 | 1,11,07,455 | 85,29,734 | 55.47 | 26.64 | 0.40 | 10.81 | -0.60 | 5.79 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,075.00 | 2,093.90 | 2,045.10 | 36,56,425 | 29,80,419 | 30,77,772 | 71.77 | 13.47 | 0.06 | 9.06 | -0.60 | 4.92 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.90 | 948.30 | 955.95 | 937.30 | 66,25,616 | 84,02,859 | 62,97,855 | 54.67 | 16.40 | 1.22 | 20.21 | -1.12 | 6.62 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,726.00 | 3,693.40 | 3,737.30 | 3,655.90 | 23,96,040 | 16,88,244 | 15,10,730 | 0.00 | 43.02 | -0.31 | 19.13 | 0.35 | 19.53 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.00 | 1,801.00 | 1,828.70 | 1,792.60 | 24,01,495 | 16,26,824 | 16,67,395 | 54.48 | 22.18 | 1.07 | 14.53 | -1.40 | 5.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,870.10 | 1,836.00 | 1,873.60 | 1,826.90 | 14,30,335 | 13,66,862 | 13,56,653 | 61.90 | 16.99 | 0.59 | 9.50 | -0.60 | 9.93 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 1,035.00 | 1,035.00 | 999.15 | 1,35,08,984 | 95,51,782 | 93,89,017 | 13.82 | 42.96 | -0.42 | 27.09 | -1.36 | 13.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 418.35 | 435.60 | 416.05 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 25.87 | 37.71 | 1.53 | 25.21 | -1.19 | 8.34 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,574.90 | 4,515.70 | 4,621.80 | 4,491.00 | 9,27,060 | 7,31,825 | 6,21,710 | 52.90 | 15.34 | 0.30 | 15.38 | -0.27 | 14.43 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,737.80 | 1,786.00 | 1,716.00 | 31,99,507 | 20,57,802 | 25,41,069 | 66.03 | 13.60 | -0.25 | 15.58 | 2.33 | 3.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,900.00 | 2,816.80 | 2,903.70 | 2,772.00 | 16,63,023 | 15,82,197 | 21,31,497 | 71.97 | 10.75 | 1.42 | 10.52 | 1.75 | 2.84 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,219.10 | 1,217.10 | 1,241.60 | 1,215.30 | 61,78,741 | 63,85,367 | 50,96,989 | 7.87 | 42.69 | -0.67 | 43.00 | 0.95 | 4.96 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,900.00 | 11,386.00 | 11,907.00 | 11,305.00 | 4,30,286 | 3,58,279 | 4,11,882 | 58.65 | 25.18 | 1.00 | 12.82 | -1.30 | 2.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,926.00 | 2,860.00 | 2,927.40 | 2,812.00 | 23,32,540 | 23,77,671 | 20,97,673 | 18.45 | 32.65 | 1.15 | 34.89 | -1.33 | 8.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,243.10 | 1,256.00 | 1,228.90 | 42,42,658 | 28,72,437 | 26,76,143 | 60.88 | 18.78 | -0.21 | 14.90 | -0.61 | 3.72 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 255.90 | 262.70 | 254.65 | 1,40,79,098 | 1,05,23,818 | 1,29,41,324 | 0.00 | 49.13 | -0.02 | 34.23 | -0.60 | 13.95 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,810.00 | 10,710.00 | 10,879.00 | 10,612.00 | 2,57,558 | 3,03,029 | 2,81,012 | 59.33 | 19.69 | 1.27 | 12.86 | -1.25 | 5.58 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 320.80 | 315.10 | 320.95 | 313.05 | 69,08,628 | 81,85,095 | 81,65,441 | 51.10 | 29.44 | 0.31 | 16.30 | -0.25 | 2.60 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 316.60 | 313.90 | 320.40 | 309.80 | 2,88,50,208 | 2,28,48,496 | 3,09,22,920 | 0.00 | 39.32 | 3.33 | 29.08 | -3.53 | 7.85 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,253.00 | 1,233.00 | 1,256.40 | 1,214.80 | 13,29,600 | 13,78,389 | 13,86,568 | 44.29 | 11.49 | 0.34 | 25.92 | 0.54 | 7.15 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 385.20 | 383.10 | 386.15 | 378.65 | 96,71,143 | 89,17,682 | 1,00,55,792 | 51.14 | 21.02 | 1.03 | 18.02 | -1.48 | 8.50 | |