Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding % | DII Holding | Change in DII holding | FII Holding | Change in FII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | 1,307.70 | 1,314.60 | 1,327.80 | 1,300.30 | 1,07,00,603 | 1,74,13,961 | 1,76,76,094 | 50.00 | 20.55 | 0.37 | 18.67 | -0.42 | 8.36 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 737.00 | 748.25 | 753.60 | 733.15 | 4,79,96,441 | 5,41,09,608 | 4,04,71,981 | 0.00 | 40.32 | 3.13 | 44.05 | -3.62 | 12.51 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 1,785.00 | 1,814.20 | 1,825.00 | 1,777.40 | 63,91,656 | 1,59,27,590 | 1,17,87,287 | 48.87 | 20.65 | 0.99 | 27.80 | -0.96 | 1.81 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,320.00 | 2,446.90 | 2,457.40 | 2,316.20 | 75,05,095 | 66,75,318 | 47,28,343 | 71.77 | 13.41 | 0.54 | 9.66 | -0.71 | 4.52 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 950.95 | 956.65 | 961.30 | 939.90 | 1,11,18,975 | 1,37,45,463 | 1,83,10,818 | 55.52 | 26.24 | -0.93 | 11.41 | 1.07 | 5.58 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,233.00 | 1,226.60 | 1,237.70 | 1,220.70 | 99,11,975 | 1,83,08,092 | 1,85,26,681 | 0.00 | 39.95 | -6.78 | 34.49 | -9.38 | 5.87 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 3,980.00 | 4,000.90 | 4,017.00 | 3,923.50 | 14,09,388 | 23,10,426 | 26,13,785 | 0.00 | 43.33 | 0.34 | 18.78 | -1.28 | 19.63 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | 874.00 | 882.00 | 884.40 | 860.45 | 68,87,616 | 1,49,08,957 | 97,61,918 | 54.70 | 15.18 | 0.24 | 21.33 | -0.17 | 6.70 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,270.80 | 1,278.90 | 1,232.50 | 1,94,39,331 | 2,17,51,707 | 1,47,53,556 | 14.38 | 43.38 | 2.11 | 28.45 | -1.81 | 11.43 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 2,079.00 | 2,093.70 | 2,097.00 | 2,065.70 | 14,70,488 | 45,74,414 | 23,17,980 | 61.90 | 16.40 | 0.65 | 10.10 | -0.61 | 9.93 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 1,794.20 | 1,789.90 | 1,800.00 | 1,766.50 | 20,51,152 | 37,76,453 | 30,65,374 | 54.48 | 21.11 | 0.29 | 15.93 | -0.19 | 5.30 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,814.50 | 1,817.80 | 1,745.20 | 12,24,826 | 21,00,478 | 32,42,503 | 68.02 | 13.85 | -0.04 | 13.25 | 0.15 | 3.88 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 13,022.00 | 13,051.00 | 12,700.00 | 2,95,359 | 4,22,825 | 4,15,098 | 58.53 | 24.18 | 1.27 | 14.12 | -1.64 | 2.68 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,263.00 | 1,251.10 | 1,275.80 | 1,244.90 | 43,11,076 | 77,79,337 | 73,55,674 | 8.14 | 43.36 | 0.71 | 42.05 | -0.52 | 5.12 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,885.00 | 2,968.10 | 2,975.00 | 2,865.20 | 16,29,342 | 35,34,908 | 31,34,520 | 74.67 | 6.70 | -0.02 | 10.80 | -0.85 | 3.37 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 373.00 | 379.05 | 381.55 | 372.20 | 1,23,35,552 | 1,84,80,519 | 2,10,09,304 | 25.87 | 36.18 | 3.30 | 26.40 | -2.96 | 8.35 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,998.30 | 3,008.70 | 2,913.10 | 57,63,247 | 45,58,071 | 34,37,587 | 18.45 | 31.50 | 1.06 | 36.22 | -1.27 | 8.45 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,017.40 | 4,078.10 | 4,088.00 | 3,986.00 | 4,50,200 | 8,59,693 | 14,86,922 | 52.90 | 15.04 | 0.04 | 15.65 | 0.10 | 14.47 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 375.95 | 367.40 | 377.50 | 363.05 | 1,84,08,900 | 1,38,76,546 | 97,60,490 | 51.10 | 29.13 | -0.06 | 16.55 | 0.31 | 2.58 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 279.50 | 283.25 | 283.60 | 277.10 | 2,34,77,875 | 2,68,29,839 | 2,00,09,458 | 0.00 | 49.15 | 0.26 | 34.83 | -1.28 | 13.34 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,210.00 | 1,243.50 | 1,257.00 | 1,202.20 | 59,70,435 | 44,07,566 | 36,04,058 | 60.86 | 18.99 | 0.58 | 15.51 | -0.71 | 3.12 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 263.15 | 265.05 | 266.20 | 261.05 | 90,95,622 | 2,72,28,815 | 1,93,03,323 | 58.89 | 19.31 | -0.38 | 7.97 | 0.55 | 3.00 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | 11,142.00 | 11,165.00 | 11,201.00 | 11,074.00 | 4,97,866 | 5,91,761 | 3,88,930 | 59.33 | 18.42 | 0.97 | 14.11 | -0.82 | 5.55 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,297.50 | 1,310.80 | 1,316.90 | 1,290.20 | 13,88,242 | 18,36,791 | 19,16,422 | 45.32 | 11.15 | 0.10 | 25.38 | 0.00 | 7.12 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 405.80 | 407.85 | 409.60 | 400.30 | 1,64,53,240 | 1,50,12,494 | 1,35,30,869 | 51.14 | 19.99 | -0.49 | 19.50 | 0.99 | 8.08 | |