Sonu
by @sunilxeb96a61
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | Previous Volume | Volume (Week) | Volume (Mon) | Promoter Holding | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,419.40 | 1,427.40 | 1,406.10 | 1,18,84,664 | 93,20,833 | 1,26,80,360 | 50.01 | 20.18 | -0.15 | 19.09 | 0.44 | 8.27 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 911.85 | 917.85 | 908.40 | 2,12,09,234 | 2,65,69,186 | 3,03,31,355 | 0.00 | 37.19 | 0.93 | 47.67 | -0.72 | 12.06 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,981.10 | 1,977.40 | 1,993.70 | 1,971.00 | 47,12,417 | 45,11,407 | 66,00,138 | 48.87 | 19.66 | 0.15 | 28.76 | 1.34 | 1.78 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,216.10 | 1,218.00 | 1,201.80 | 96,30,899 | 1,77,47,412 | 1,48,41,575 | 55.50 | 27.17 | -0.61 | 10.34 | 0.77 | 5.83 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,394.50 | 1,403.70 | 1,384.00 | 1,43,23,091 | 1,12,85,290 | 1,46,32,831 | 0.00 | 46.73 | 1.67 | 43.87 | -1.69 | 7.24 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,686.20 | 2,702.60 | 2,647.50 | 32,38,849 | 58,49,735 | 41,75,762 | 71.77 | 12.87 | 0.17 | 10.37 | 0.04 | 4.37 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,030.20 | 1,036.60 | 1,008.75 | 98,66,245 | 90,21,878 | 86,80,760 | 54.70 | 14.94 | 0.47 | 21.50 | -0.47 | 6.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,380.60 | 4,390.00 | 4,267.10 | 20,07,080 | 18,17,690 | 21,07,709 | 0.00 | 42.99 | -0.36 | 20.06 | 0.58 | 19.16 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,359.20 | 1,353.20 | 1,365.00 | 1,338.20 | 1,45,74,228 | 2,44,36,630 | 1,29,06,196 | 14.52 | 41.27 | -0.38 | 30.26 | 0.18 | 11.35 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,314.50 | 2,331.20 | 2,278.30 | 9,40,180 | 20,81,455 | 15,93,342 | 61.90 | 15.75 | 0.06 | 10.71 | -0.08 | 10.01 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,903.00 | 14,977.00 | 15,077.00 | 14,848.00 | 1,52,788 | 2,03,507 | 4,34,302 | 58.28 | 22.91 | 0.28 | 15.76 | -0.02 | 2.52 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,368.30 | 1,376.50 | 1,351.00 | 27,44,704 | 44,45,530 | 75,52,686 | 8.15 | 42.65 | -0.23 | 42.57 | 0.68 | 5.21 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,443.00 | 3,412.80 | 3,449.90 | 3,402.50 | 24,79,531 | 19,83,649 | 27,55,687 | 18.44 | 30.44 | 0.48 | 37.49 | -0.55 | 8.20 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 421.35 | 423.40 | 415.00 | 64,73,423 | 1,16,45,582 | 1,79,65,690 | 25.87 | 32.88 | 0.87 | 29.36 | -0.39 | 8.50 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,724.40 | 1,727.00 | 1,708.10 | 11,43,429 | 12,02,454 | 28,03,247 | 54.48 | 20.82 | 0.58 | 16.12 | -0.43 | 5.40 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 327.00 | 327.85 | 325.05 | 1,99,11,747 | 2,14,10,761 | 2,48,57,290 | 0.00 | 48.89 | 1.48 | 36.11 | -1.28 | 12.42 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,436.50 | 1,455.00 | 1,431.00 | 23,97,127 | 37,12,502 | 29,58,176 | 60.81 | 18.41 | 0.57 | 16.22 | -0.42 | 3.25 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,650.00 | 12,766.00 | 12,838.00 | 12,578.00 | 1,95,303 | 1,55,467 | 2,50,701 | 59.29 | 17.45 | 0.80 | 14.93 | -0.89 | 5.62 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.50 | 4,236.40 | 4,252.10 | 4,200.20 | 4,06,232 | 5,46,883 | 9,93,408 | 52.90 | 15.00 | 0.84 | 15.55 | -0.56 | 14.56 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 372.95 | 373.65 | 362.70 | 53,75,352 | 58,09,607 | 1,02,65,958 | 51.10 | 29.19 | 0.25 | 16.24 | -0.16 | 2.83 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 278.65 | 280.80 | 274.35 | 3,77,28,943 | 2,12,32,084 | 1,99,50,277 | 58.89 | 19.69 | -0.27 | 7.42 | 0.44 | 3.26 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,513.30 | 1,511.50 | 1,529.20 | 1,505.20 | 9,84,392 | 16,78,174 | 29,99,704 | 68.02 | 14.09 | -0.94 | 12.76 | -0.85 | 4.11 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,058.50 | 2,063.90 | 2,021.10 | 6,59,450 | 6,21,528 | 10,71,959 | 58.81 | 10.74 | 0.25 | 8.06 | -0.05 | 9.74 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 441.15 | 445.40 | 433.70 | 97,91,516 | 1,34,13,126 | 2,41,86,322 | 51.14 | 20.48 | -0.40 | 18.51 | 0.36 | 8.55 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,235.80 | 1,253.00 | 1,222.60 | 8,24,461 | 10,74,342 | 15,76,602 | 45.32 | 11.05 | 0.18 | 25.38 | -0.17 | 7.12 | |