Somnath Buy WEEKLY HIGH BREAKOUT
by @somnathxd0caa37
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 16,30,042 Cr
Price 200.00 - 2,000.00
Volume 3,00,000 - 17,57,87,848
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 439.59 | 0.32 | 447.40 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,937.94 | 15.93 | 1,962.70 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,849.44 | 21.51 | 1,880.60 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 915.20 | 12.03 | 937.85 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 424.00 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 206.24 | 6.89 | 219.62 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 378.65 | 10.04 | 385.00 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 1,812.68 | 2.26 | 1,875.00 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,348.12 | 49.40 | 1,407.00 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 1,543.76 | 25.82 | 1,579.10 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 509.97 | 10.90 | 531.95 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,585.04 | 39.94 | 1,620.90 | |
| 361.50 | -3.40 | -0.93% | 74,71,482 | 11.56 | 66,394 | 357.19 | 21.99 | 368.50 | |
| 367.00 | 1.80 | 0.49% | 9,01,335 | 6.63 | 64,386 | 364.95 | 2.06 | 370.75 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 619.55 | 9.54 | 653.55 | |
| 724.25 | 2.45 | 0.34% | 4,70,218 | 18.68 | 59,709 | 715.08 | 20.87 | 731.80 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,358 | 40.50 | 56,604 | 501.53 | 14.55 | 551.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.40 | 16.23 | 1,318.90 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 1,328.38 | 18.45 | 1,384.20 | |
| 1,680.10 | -3.30 | -0.20% | 14,07,359 | 27.35 | 44,319 | 1,639.58 | 11.23 | 1,698.80 | |
| 824.60 | 11.40 | 1.40% | 4,70,326 | 165.87 | 42,724 | 813.75 | 17.18 | 826.00 | |
| 492.90 | -0.25 | -0.05% | 20,00,945 | 30.14 | 37,540 | 474.17 | 8.32 | 496.90 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 209.48 | 22.07 | 220.76 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,774.46 | 7.15 | 1,832.90 | |
| 550.15 | 0.55 | 0.10% | 16,24,750 | 5.40 | 30,262 | 548.12 | 21.39 | 563.00 | |