Somnath Buy WEEKLY HIGH BREAKOUT
by @somnathxd0caa37
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 16,30,042 Cr
Price 200.00 - 2,000.00
Volume 3,00,000 - 17,57,87,848
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,906.20 | 22.70 | 1.21% | 1,10,23,699 | 33.93 | 11,61,467 | 1,804.76 | 27.80 | 1,922.90 | |
| 1,877.90 | 14.70 | 0.79% | 14,99,456 | 40.81 | 4,50,571 | 1,850.86 | 15.93 | 1,887.90 | |
| 1,798.50 | 25.10 | 1.42% | 38,68,009 | 31.96 | 4,14,367 | 1,745.42 | 13.25 | 1,823.90 | |
| 310.75 | 3.55 | 1.16% | 85,18,098 | 10.89 | 3,89,346 | 305.13 | 34.83 | 312.05 | |
| 389.80 | 6.60 | 1.72% | 1,20,84,809 | 19.76 | 3,87,713 | 379.74 | 26.40 | 393.30 | |
| 300.45 | -0.45 | -0.15% | 88,56,905 | 8.41 | 3,77,974 | 290.55 | 7.97 | 304.95 | |
| 1,287.20 | -9.70 | -0.75% | 30,41,328 | 12.43 | 3,14,779 | 1,272.90 | 25.38 | 1,314.00 | |
| 217.43 | -3.70 | -1.67% | 2,10,87,575 | 30.25 | 2,71,429 | 215.86 | 19.05 | 224.40 | |
| 1,399.90 | -15.00 | -1.06% | 78,57,284 | 117.40 | 2,30,588 | 1,366.62 | 11.10 | 1,471.00 | |
| 358.45 | 19.70 | 5.82% | 4,33,36,543 | 1.46 | 1,32,004 | 342.78 | 17.29 | 366.95 | |
| 1,438.20 | 1.50 | 0.10% | 9,09,687 | 30.09 | 1,16,175 | 1,341.70 | 22.56 | 1,444.50 | |
| 429.40 | 7.05 | 1.67% | 52,12,659 | 15.60 | 1,13,283 | 410.26 | 25.09 | 434.20 | |
| 1,324.40 | 20.80 | 1.60% | 21,30,159 | 26.16 | 1,10,540 | 1,282.54 | 33.08 | 1,333.80 | |
| 1,581.90 | 15.90 | 1.02% | 4,37,711 | 60.86 | 1,07,375 | 1,516.64 | 2.73 | 1,609.90 | |
| 1,052.90 | 3.35 | 0.32% | 7,23,780 | 72.00 | 1,02,461 | 1,028.76 | 45.39 | 1,059.90 | |
| 1,013.00 | 21.30 | 2.15% | 16,09,090 | 19.85 | 1,01,932 | 951.72 | 6.95 | 1,018.80 | |
| 1,335.50 | 63.00 | 4.95% | 34,24,858 | 53.79 | 97,138 | 1,264.66 | 14.41 | 1,342.10 | |
| 1,517.10 | 6.20 | 0.41% | 5,59,790 | 25.16 | 88,113 | 1,494.10 | 15.24 | 1,528.00 | |
| 1,326.00 | 10.50 | 0.80% | 14,28,582 | 79.78 | 71,585 | 1,271.82 | 25.82 | 1,327.90 | |
| 430.40 | 11.40 | 2.72% | 61,88,442 | 183.84 | 69,764 | 401.98 | 7.52 | 434.60 | |
| 616.70 | 4.10 | 0.67% | 47,12,905 | 102.80 | 67,825 | 612.79 | 12.75 | 657.75 | |
| 464.05 | 14.10 | 3.13% | 60,73,853 | 29.68 | 50,493 | 450.67 | 9.20 | 469.40 | |
| 1,677.00 | 20.90 | 1.26% | 3,81,102 | 47.36 | 47,795 | 1,583.72 | 14.43 | 1,716.00 | |
| 1,604.00 | 20.10 | 1.27% | 8,27,054 | 42.67 | 40,694 | 1,537.38 | 10.63 | 1,654.70 | |
| 760.05 | 13.45 | 1.80% | 5,97,934 | 90.42 | 39,380 | 738.99 | 17.18 | 766.95 | |