Somnath Buy WEEKLY HIGH BREAKOUT
by @somnathxd0caa37
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 16,30,042 Cr
Price 200.00 - 2,000.00
Volume 3,00,000 - 17,57,87,848
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,029 | 10.34 | 9,03,908 | 962.68 | 11.41 | 985.80 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,362 | 9.37 | 2,96,828 | 467.60 | 8.38 | 484.45 | |
| 937.90 | 31.25 | 3.45% | 84,70,664 | 119.09 | 1,47,712 | 912.19 | 12.03 | 951.00 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,804 | 84.93 | 92,630 | 1,931.58 | 14.15 | 1,988.50 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,322 | 23.88 | 85,006 | 1,433.12 | 15.24 | 1,482.00 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,185 | 84.57 | 77,048 | 1,381.80 | 25.82 | 1,433.70 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,015 | 16.53 | 73,975 | 292.03 | 26.05 | 303.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,436 | 45.03 | 71,964 | 1,089.94 | 7.34 | 1,143.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,028 | 110.48 | 42,568 | 1,242.26 | 18.45 | 1,307.90 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,356 | 33.31 | 40,948 | 1,529.92 | 10.63 | 1,626.90 | |
| 1,949.20 | -31.40 | -1.59% | 3,66,458 | 50.24 | 39,834 | 1,926.70 | 9.98 | 2,002.30 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 996.20 | 6.63 | 1,123.00 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,417 | 27.00 | 37,396 | 351.97 | 14.55 | 371.70 | |
| 1,402.70 | -10.90 | -0.77% | 6,22,719 | 23.01 | 37,002 | 1,385.56 | 11.23 | 1,427.00 | |
| 403.40 | 4.45 | 1.12% | 49,19,454 | 39.37 | 34,289 | 395.62 | 10.30 | 409.80 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,098 | 40.19 | 32,392 | 605.24 | 5.98 | 646.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,241 | 539.91 | 31,807 | 564.28 | 11.47 | 651.60 | |
| 748.35 | 17.30 | 2.37% | 17,87,169 | 54.32 | 30,381 | 721.77 | 5.77 | 751.65 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,182 | 25.79 | 27,969 | 975.08 | 3.09 | 1,014.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,295 | 66.64 | 23,556 | 1,122.35 | 6.61 | 1,234.00 | |
| 329.45 | 1.75 | 0.53% | 65,39,801 | 20.95 | 22,809 | 315.95 | 2.45 | 341.35 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 478.26 | 28.16 | 534.90 | |
| 353.75 | 5.55 | 1.59% | 52,54,648 | 24.52 | 21,866 | 344.88 | 20.23 | 356.00 | |
| 589.35 | 41.35 | 7.55% | 1,35,02,473 | 35.37 | 21,209 | 532.26 | 10.88 | 592.95 | |
| 345.85 | 16.80 | 5.11% | 46,08,107 | 39.99 | 20,958 | 317.34 | 3.60 | 347.60 | |