Somnath Buy WEEKLY HIGH BREAKOUT
by @somnathxd0caa37
0
Modify
High Price High Price (Week)
Market Cap 1,000 - 16,30,042 Cr
Price 200.00 - 2,000.00
Volume 3,00,000 - 17,57,87,848
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 980.95 | 10.50 | 1.08% | 1,72,05,104 | 10.34 | 9,05,477 | 962.68 | 11.41 | 985.80 | |
| 481.95 | 9.65 | 2.04% | 1,39,75,568 | 9.37 | 2,97,013 | 467.60 | 8.38 | 484.45 | |
| 938.25 | 31.60 | 3.49% | 79,60,760 | 119.09 | 1,47,767 | 912.19 | 12.03 | 951.00 | |
| 1,936.80 | 0.30 | 0.02% | 12,36,301 | 84.93 | 92,596 | 1,931.58 | 14.15 | 1,988.50 | |
| 1,463.00 | 22.60 | 1.57% | 8,16,709 | 23.88 | 84,971 | 1,433.12 | 15.24 | 1,482.00 | |
| 1,426.50 | 32.20 | 2.31% | 18,34,883 | 84.57 | 77,011 | 1,381.80 | 25.82 | 1,433.70 | |
| 299.90 | -1.15 | -0.38% | 1,01,93,010 | 16.53 | 73,926 | 292.03 | 26.05 | 303.80 | |
| 1,129.90 | 52.10 | 4.83% | 23,83,238 | 45.03 | 72,015 | 1,089.94 | 7.34 | 1,143.00 | |
| 1,286.00 | 51.00 | 4.13% | 30,55,298 | 110.48 | 42,552 | 1,242.26 | 18.45 | 1,307.90 | |
| 1,943.20 | -37.40 | -1.89% | 3,37,141 | 50.24 | 39,711 | 1,926.70 | 9.98 | 2,002.30 | |
| 1,102.15 | 16.35 | 1.51% | 7,47,826 | 42.69 | 37,673 | 996.20 | 6.63 | 1,123.00 | |
| 362.90 | 9.90 | 2.80% | 1,29,57,894 | 27.00 | 37,478 | 351.97 | 14.55 | 371.70 | |
| 1,405.10 | -8.50 | -0.60% | 5,74,648 | 23.01 | 37,065 | 1,385.56 | 11.23 | 1,427.00 | |
| 402.55 | 3.60 | 0.90% | 44,09,259 | 39.37 | 34,217 | 395.62 | 10.30 | 409.80 | |
| 642.50 | 40.45 | 6.72% | 1,81,52,790 | 40.19 | 32,417 | 605.24 | 5.98 | 646.00 | |
| 651.60 | 31.00 | 5.00% | 61,05,199 | 539.91 | 31,807 | 564.28 | 11.47 | 651.60 | |
| 749.40 | 18.35 | 2.51% | 16,33,699 | 54.32 | 30,424 | 721.77 | 5.77 | 751.65 | |
| 1,005.20 | 25.25 | 2.58% | 10,22,302 | 25.79 | 28,058 | 975.08 | 3.09 | 1,014.00 | |
| 1,221.00 | 25.70 | 2.15% | 12,79,418 | 66.64 | 23,545 | 1,122.35 | 6.61 | 1,234.00 | |
| 330.55 | 2.85 | 0.87% | 58,51,777 | 20.95 | 22,885 | 315.95 | 2.45 | 341.35 | |
| 530.00 | 31.20 | 6.26% | 70,78,423 | 11.68 | 22,540 | 478.26 | 28.16 | 534.90 | |
| 353.50 | 5.30 | 1.52% | 47,58,216 | 24.52 | 21,850 | 344.88 | 20.23 | 356.00 | |
| 587.60 | 39.60 | 7.23% | 1,20,25,438 | 35.37 | 21,146 | 532.26 | 10.88 | 591.40 | |
| 346.65 | 17.60 | 5.35% | 42,96,621 | 39.99 | 21,006 | 317.34 | 3.60 | 347.55 | |
| 202.56 | 1.20 | 0.60% | 33,65,297 | 20.43 | 19,489 | 197.28 | 5.62 | 208.40 | |