sohel
by @sohelxb6a73f5
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,99,66,934 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 38.03 | 1,281.66 | 1,314.60 | |
| 754.25 | 6.00 | 0.80% | 3,60,91,125 | 14.55 | 11,60,940 | -3.16% | 3,48,615.00 | 44.05 | 41.10 | 735.46 | 748.25 | |
| 1,821.20 | 7.00 | 0.39% | 58,31,885 | 32.68 | 11,09,676 | -1.39% | 2,10,973.00 | 27.80 | 43.48 | 1,748.94 | 1,814.20 | |
| 971.45 | 14.80 | 1.55% | 2,79,06,984 | 10.20 | 8,96,708 | 0.30% | 7,16,471.00 | 11.41 | 36.35 | 891.48 | 956.65 | |
| 1,243.00 | 16.40 | 1.34% | 1,39,30,343 | 15.18 | 8,89,851 | -2.82% | 1,95,218.00 | 34.49 | 38.89 | 1,220.14 | 1,226.60 | |
| 2,243.40 | -203.50 | -8.32% | 1,56,46,050 | 17.91 | 8,11,682 | -1.44% | 2,71,423.00 | 9.66 | 59.46 | 2,205.36 | 2,446.90 | |
| 875.90 | -6.10 | -0.69% | 1,47,37,644 | 28.37 | 5,45,027 | -5.84% | 81,482.80 | 21.33 | 39.40 | 873.34 | 882.00 | |
| 3,947.40 | -53.50 | -1.34% | 18,71,943 | 29.05 | 5,43,009 | -2.24% | 2,92,569.10 | 18.78 | 52.56 | 3,850.43 | 4,000.90 | |
| 403.45 | 2.75 | 0.69% | 41,94,352 | 8.82 | 5,10,364 | -5.61% | 5,37,604.00 | 0.31 | 46.99 | 386.95 | 400.70 | |
| 1,220.20 | -50.60 | -3.98% | 1,85,23,474 | 17.49 | 4,94,839 | 4.50% | 1,82,972.00 | 28.45 | 64.33 | 1,097.20 | 1,270.80 | |
| 2,087.00 | -6.70 | -0.32% | 15,44,573 | 32.68 | 4,90,360 | -5.54% | 63,763.00 | 10.10 | 33.39 | 2,098.30 | 2,093.70 | |
| 232.64 | -3.29 | -1.39% | 2,25,61,528 | 35.05 | 4,48,639 | -4.86% | 57,865.30 | 11.74 | 61.41 | 206.82 | 235.93 | |
| 1,789.90 | 0.00 | 0.00% | 42,08,404 | 37.31 | 4,29,457 | -2.77% | 58,220.10 | 15.93 | 44.62 | 1,785.71 | 1,789.90 | |
| 1,801.90 | -12.60 | -0.69% | 29,67,056 | 32.70 | 4,15,150 | -0.51% | 40,854.40 | 13.25 | 64.40 | 1,706.72 | 1,814.50 | |
| 13,042.00 | 20.00 | 0.15% | 6,07,761 | 27.90 | 4,10,044 | -1.26% | 1,74,382.00 | 14.12 | 45.34 | 12,703.49 | 13,022.00 | |
| 1,257.20 | 6.10 | 0.49% | 79,49,612 | 14.66 | 3,90,703 | -3.24% | 1,32,538.00 | 42.05 | 42.54 | 1,225.64 | 1,251.10 | |
| 382.35 | 3.30 | 0.87% | 1,48,32,075 | 19.54 | 3,80,303 | -1.62% | 69,781.20 | 26.40 | 47.37 | 371.55 | 379.05 | |
| 2,926.90 | -41.20 | -1.39% | 13,44,422 | 38.80 | 3,78,124 | -1.43% | 1,02,943.20 | 10.80 | 75.94 | 2,335.03 | 2,968.10 | |
| 3,006.90 | 8.60 | 0.29% | 31,09,267 | 20.02 | 3,73,917 | -3.23% | 1,97,793.00 | 36.22 | 40.48 | 2,942.88 | 2,998.30 | |
| 4,080.10 | 2.00 | 0.05% | 9,59,009 | 71.39 | 3,62,226 | -0.63% | 76,797.00 | 15.65 | 42.74 | 3,920.95 | 4,078.10 | |
| 366.50 | -0.90 | -0.24% | 1,08,14,045 | 12.94 | 3,55,383 | -5.95% | 1,87,385.00 | 16.55 | 32.68 | 376.01 | 367.40 | |
| 276.75 | -6.50 | -2.29% | 2,79,54,752 | 16.89 | 3,46,746 | -8.25% | 78,213.30 | 34.83 | 31.12 | 283.99 | 283.25 | |
| 268.20 | 3.15 | 1.19% | 1,46,10,373 | 6.70 | 3,37,403 | -6.71% | 6,62,247.00 | 7.97 | 32.23 | 263.08 | 265.05 | |
| 11,084.00 | -81.00 | -0.73% | 4,11,970 | 40.21 | 3,26,622 | -4.64% | 88,511.50 | 14.11 | 38.52 | 11,109.64 | 11,165.00 | |
| 1,307.20 | -3.60 | -0.27% | 8,11,653 | 12.56 | 3,19,670 | 1.05% | 1,82,037.00 | 25.38 | 60.45 | 1,252.34 | 1,310.80 | |