sohel
by @sohelxb6a73f5
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.60 | 10.80 | 0.79% | 89,47,687 | 19.21 | 18,53,407 | -4.75% | 10,57,220.00 | 18.67 | 43.50 | 1,303.04 | 1,358.80 | |
| 776.10 | 26.50 | 3.54% | 3,27,63,630 | 14.57 | 11,94,572 | -2.57% | 3,48,615.00 | 44.05 | 37.36 | 751.19 | 749.60 | |
| 1,881.80 | 92.60 | 5.18% | 1,45,01,606 | 29.40 | 11,46,600 | 2.62% | 1,74,558.90 | 27.80 | 43.22 | 1,764.09 | 1,789.20 | |
| 982.80 | 12.70 | 1.31% | 1,19,56,237 | 10.34 | 9,07,185 | -10.33% | 5,14,933.00 | 11.41 | 31.36 | 977.44 | 970.10 | |
| 1,251.70 | 16.10 | 1.30% | 94,86,105 | 15.29 | 8,96,079 | -2.17% | 1,95,218.00 | 34.49 | 37.42 | 1,212.67 | 1,235.60 | |
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | -7.74% | 2,71,423.00 | 9.66 | 29.15 | 2,281.61 | 2,272.80 | |
| 908.30 | 12.15 | 1.36% | 44,93,571 | 28.86 | 5,65,188 | -7.39% | 81,482.80 | 21.33 | 42.81 | 886.44 | 896.15 | |
| 3,955.00 | 39.20 | 1.00% | 17,52,795 | 28.43 | 5,44,054 | -1.33% | 2,85,874.00 | 18.78 | 47.35 | 3,899.84 | 3,915.80 | |
| 2,257.20 | -10.10 | -0.45% | 7,43,972 | 35.38 | 5,30,350 | -2.59% | 63,763.00 | 10.10 | 51.16 | 2,167.80 | 2,267.30 | |
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | -0.53% | 8,98,311.90 | 0.31 | 43.57 | 779.32 | 787.05 | |
| 1,860.50 | 35.70 | 1.96% | 16,05,690 | 39.96 | 4,46,396 | 0.56% | 54,729.00 | 15.93 | 58.45 | 1,600.50 | 1,824.80 | |
| 1,096.40 | -26.70 | -2.38% | 95,01,743 | 15.46 | 4,44,633 | -6.07% | 1,82,972.00 | 28.45 | 30.71 | 1,075.69 | 1,123.10 | |
| 223.20 | 9.33 | 4.36% | 3,22,65,590 | 31.78 | 4,30,434 | -2.58% | 54,240.50 | 11.74 | 59.06 | 189.17 | 213.87 | |
| 13,126.00 | 23.00 | 0.18% | 1,88,062 | 28.07 | 4,12,685 | -4.34% | 1,74,382.00 | 14.12 | 44.63 | 12,907.53 | 13,103.00 | |
| 1,764.50 | 26.70 | 1.54% | 23,08,749 | 31.29 | 4,06,534 | 0.93% | 38,735.80 | 13.25 | 64.98 | 1,498.74 | 1,737.80 | |
| 3,156.80 | 45.00 | 1.45% | 14,54,144 | 20.77 | 3,92,557 | -4.36% | 1,97,793.00 | 36.22 | 45.42 | 3,003.03 | 3,111.80 | |
| 1,262.10 | 6.40 | 0.51% | 36,56,098 | 14.71 | 3,92,225 | -2.48% | 1,32,538.00 | 42.05 | 41.60 | 1,224.63 | 1,255.70 | |
| 308.80 | 4.35 | 1.43% | 77,72,568 | 10.78 | 3,86,903 | -0.61% | 77,853.00 | 34.83 | 47.85 | 298.58 | 304.45 | |
| 396.50 | 6.05 | 1.55% | 46,15,989 | 15.25 | 3,84,473 | 0.42% | 1,90,862.50 | 16.55 | 47.81 | 387.81 | 390.45 | |
| 383.75 | 6.10 | 1.62% | 65,59,043 | 19.49 | 3,81,695 | 1.90% | 69,781.20 | 26.40 | 49.93 | 369.76 | 377.65 | |
| 301.30 | 4.15 | 1.40% | 1,81,65,979 | 8.31 | 3,79,044 | 7.30% | 6,24,458.90 | 7.97 | 60.23 | 274.27 | 297.15 | |
| 4,124.90 | 34.20 | 0.84% | 8,71,145 | 71.62 | 3,66,203 | -5.38% | 76,797.00 | 15.65 | 38.97 | 4,128.73 | 4,090.70 | |
| 11,726.00 | 153.00 | 1.32% | 1,23,052 | 41.64 | 3,45,541 | -3.03% | 88,511.50 | 14.11 | 45.57 | 11,520.08 | 11,573.00 | |
| 2,661.00 | 163.00 | 6.53% | 74,11,593 | 32.68 | 3,43,773 | 4.75% | 1,00,469.00 | 10.80 | 66.13 | 2,123.05 | 2,498.00 | |
| 1,300.70 | 25.80 | 2.02% | 20,89,076 | 40.14 | 3,18,080 | 2.15% | 1,69,518.00 | 25.38 | 57.77 | 1,224.23 | 1,274.90 | |