sohel
by @sohelxb6a73f5
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.80 | -9.60 | -0.71% | 42,03,524 | 18.59 | 18,04,961 | -0.71% | 9,82,671.00 | 18.67 | 45.66 | 1,294.04 | 1,343.40 | |
| 785.95 | 1.60 | 0.20% | 1,14,27,307 | 15.24 | 12,09,733 | -1.19% | 3,48,615.00 | 44.05 | 44.31 | 731.05 | 784.35 | |
| 1,814.70 | -26.50 | -1.44% | 16,78,754 | 30.27 | 11,05,716 | -1.41% | 1,74,558.90 | 27.80 | 47.89 | 1,773.37 | 1,841.20 | |
| 1,095.25 | 1.00 | 0.09% | 36,47,052 | 11.67 | 10,10,983 | 2.63% | 6,63,343.30 | 11.41 | 54.49 | 986.18 | 1,094.25 | |
| 1,334.60 | -13.40 | -0.99% | 39,55,018 | 16.67 | 9,55,427 | -0.81% | 1,95,218.00 | 34.49 | 56.33 | 1,171.88 | 1,348.00 | |
| 2,445.80 | -76.00 | -3.01% | 16,14,501 | 18.45 | 8,84,912 | -5.09% | 2,71,423.00 | 9.66 | 48.29 | 2,331.91 | 2,521.80 | |
| 913.85 | -4.50 | -0.49% | 10,54,398 | 31.19 | 5,68,642 | 0.88% | 69,724.80 | 21.33 | 53.51 | 794.65 | 918.35 | |
| 4,013.30 | -40.80 | -1.01% | 5,00,856 | 29.39 | 5,52,074 | -2.59% | 2,59,859.30 | 18.78 | 58.37 | 3,349.87 | 4,054.10 | |
| 2,329.70 | -36.70 | -1.55% | 2,83,242 | 38.23 | 5,47,384 | 8.91% | 64,138.00 | 10.10 | 69.75 | 1,962.87 | 2,366.40 | |
| 809.00 | -2.65 | -0.33% | 3,38,297 | 9.69 | 5,11,692 | -3.88% | 8,98,311.90 | 0.31 | 52.42 | 709.89 | 811.65 | |
| 1,179.40 | -61.20 | -4.93% | 1,62,23,575 | 18.00 | 4,78,293 | -10.60% | 1,66,590.00 | 28.45 | 37.16 | 1,235.89 | 1,240.60 | |
| 1,356.10 | -13.50 | -0.99% | 8,94,977 | 16.12 | 4,21,438 | 0.48% | 1,55,916.90 | 42.05 | 62.46 | 1,130.39 | 1,369.60 | |
| 13,073.00 | -87.00 | -0.66% | 1,66,079 | 27.71 | 4,11,018 | -1.96% | 1,57,935.20 | 14.12 | 46.54 | 12,085.52 | 13,160.00 | |
| 211.97 | -2.21 | -1.03% | 2,41,91,875 | 36.56 | 4,08,778 | 9.72% | 58,905.80 | 11.74 | 87.82 | 132.12 | 214.18 | |
| 4,414.00 | -42.50 | -0.95% | 2,24,723 | 83.05 | 3,91,869 | -1.06% | 60,942.00 | 15.65 | 58.81 | 3,809.54 | 4,456.50 | |
| 1,625.90 | -54.20 | -3.23% | 31,86,469 | 36.80 | 3,90,108 | -3.97% | 54,729.00 | 15.93 | 42.76 | 1,624.22 | 1,680.10 | |
| 400.45 | -1.80 | -0.45% | 14,16,267 | 15.71 | 3,88,303 | 2.47% | 1,90,862.50 | 16.55 | 66.06 | 355.53 | 402.25 | |
| 304.45 | -0.85 | -0.28% | 37,09,314 | 10.82 | 3,81,452 | 0.35% | 77,853.00 | 34.83 | 51.64 | 286.74 | 305.30 | |
| 3,056.80 | 9.10 | 0.30% | 9,39,327 | 22.41 | 3,80,122 | -5.14% | 1,61,391.90 | 36.22 | 42.50 | 2,910.16 | 3,047.70 | |
| 370.30 | -0.10 | -0.03% | 37,39,720 | 19.60 | 3,68,317 | -2.33% | 1,07,095.00 | 26.40 | 44.74 | 351.26 | 370.40 | |
| 1,578.70 | -24.20 | -1.51% | 7,86,768 | 29.57 | 3,63,726 | 1.86% | 32,383.10 | 13.25 | 69.28 | 1,253.60 | 1,602.90 | |
| 286.20 | -0.05 | -0.02% | 53,73,300 | 8.01 | 3,60,048 | 1.22% | 6,24,458.90 | 7.97 | 59.17 | 269.54 | 286.25 | |
| 12,145.00 | -22.00 | -0.18% | 76,708 | 46.71 | 3,57,888 | 2.70% | 76,699.30 | 14.11 | 61.41 | 10,261.66 | 12,167.00 | |
| 1,222.90 | -54.70 | -4.28% | 38,20,326 | 20.81 | 3,31,854 | -15.67% | 1,30,144.00 | 15.51 | 31.42 | 1,290.37 | 1,277.60 | |
| 442.25 | -7.70 | -1.71% | 43,01,624 | 55.13 | 3,23,275 | -2.94% | 24,511.10 | 19.50 | 56.33 | 395.76 | 449.95 | |