smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,18,29,435 | 1,60,889 | 5.02% | 80.78 | 14.20 | 65,75,64,593 | 54,15,02,060 | 14.00 | 14.18 | 91,10,39,165 | |
| 80.42 | 8.78 | 12.26% | 32,22,52,469 | 21,668 | 24.88% | 71.03 | 72.20 | 6,36,51,330 | 10,57,43,147 | 67.00 | 72.30 | 3,30,87,817 | |
| 43.74 | 3.91 | 9.82% | 26,69,08,564 | 19,293 | 16.39% | 60.80 | 40.00 | 15,30,98,567 | 9,89,59,590 | 38.50 | 40.00 | 9,13,42,570 | |
| 75.10 | 2.81 | 3.89% | 17,01,22,103 | 75,438 | -4.26% | 32.33 | 75.00 | 6,32,57,752 | 21,24,33,185 | 74.73 | 75.56 | 2,42,97,733 | |
| 204.10 | -5.74 | -2.74% | 6,21,42,748 | 2,14,063 | 0.18% | 64.21 | 210.18 | 4,75,25,319 | 4,24,76,874 | 208.00 | 208.00 | 2,69,48,835 | |
| 145.84 | -3.21 | -2.15% | 5,01,20,510 | 85,664 | -9.16% | 37.88 | 150.14 | 4,20,92,410 | 4,31,62,735 | 145.50 | 147.19 | 2,69,13,702 | |
| 131.85 | 2.77 | 2.15% | 3,83,41,127 | 1,19,597 | -0.98% | 43.95 | 129.50 | 3,46,93,433 | 3,96,18,370 | 127.00 | 129.15 | 2,72,37,885 | |
| 569.25 | 31.95 | 5.95% | 3,28,09,435 | 10,113 | 13.53% | 69.29 | 541.20 | 1,01,86,708 | 60,24,026 | 523.80 | 544.00 | 91,92,323 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 3,47,060 | -8.17% | 31.12 | 283.60 | 2,77,24,216 | 2,02,06,131 | 279.50 | 282.35 | 2,00,18,398 | |
| 970.45 | 13.80 | 1.44% | 2,79,44,438 | 8,95,785 | 0.20% | 36.35 | 961.30 | 1,47,40,866 | 1,59,11,760 | 950.95 | 953.75 | 1,82,01,770 | |
| 154.16 | 7.14 | 4.86% | 2,60,14,247 | 27,018 | 1.96% | 37.61 | 148.79 | 30,74,423 | 28,97,334 | 145.00 | 147.00 | 77,23,859 | |
| 40.13 | -1.47 | -3.53% | 1,98,65,907 | 18,786 | -3.83% | 48.55 | 41.89 | 1,49,35,690 | 2,52,05,544 | 40.10 | 41.45 | 1,88,86,471 | |
| 268.85 | 3.05 | 1.15% | 1,79,01,171 | 1,39,032 | -0.63% | 47.45 | 266.35 | 1,26,15,146 | 1,23,03,559 | 263.50 | 263.90 | 1,23,74,105 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 8,11,067 | -1.52% | 59.46 | 2,457.40 | 82,76,870 | 1,13,06,127 | 2,320.00 | 2,393.00 | 50,27,334 | |
| 1,020.95 | 60.35 | 6.28% | 1,32,13,216 | 39,039 | 7.40% | 59.56 | 965.00 | 48,10,442 | 25,27,236 | 937.00 | 961.00 | 44,48,195 | |
| 148.65 | 6.73 | 4.74% | 1,31,42,894 | 16,369 | 6.06% | 60.01 | 143.19 | 33,54,859 | 25,47,071 | 141.67 | 141.92 | 45,38,187 | |
| 602.05 | -5.05 | -0.83% | 1,14,02,321 | 30,376 | -0.72% | 59.75 | 611.50 | 75,00,595 | 72,33,121 | 600.00 | 609.00 | 1,08,67,914 | |
| 95.75 | -0.92 | -0.95% | 97,99,872 | 1,25,131 | -3.56% | 39.68 | 97.00 | 80,86,290 | 75,92,689 | 95.70 | 96.67 | 1,03,70,315 | |
| 426.95 | -12.40 | -2.82% | 86,08,427 | 1,05,535 | -5.06% | 48.32 | 441.60 | 39,40,475 | 42,63,528 | 432.00 | 438.20 | 40,98,062 | |
| 2,073.90 | 107.70 | 5.48% | 73,66,199 | 33,699 | 21.98% | 67.93 | 2,140.00 | 71,58,976 | 61,65,675 | 2,140.00 | 1,978.00 | 42,97,956 | |
| 498.80 | 19.35 | 4.04% | 69,56,146 | 21,213 | 5.02% | 57.15 | 483.30 | 33,97,295 | 21,01,491 | 461.00 | 485.35 | 46,60,581 | |
| 441.65 | -9.90 | -2.19% | 68,27,610 | 48,056 | -5.17% | 42.95 | 455.00 | 27,94,196 | 38,78,659 | 449.25 | 451.00 | 26,75,768 | |
| 334.75 | -7.90 | -2.31% | 64,25,834 | 30,431 | -2.82% | 64.64 | 344.75 | 63,33,872 | 61,32,413 | 334.60 | 343.00 | 80,78,624 | |
| 516.15 | -8.05 | -1.54% | 64,04,949 | 89,625 | 1.06% | 58.77 | 528.30 | 55,23,998 | 65,95,445 | 520.95 | 529.00 | 95,33,650 | |
| 1,201.50 | 35.30 | 3.03% | 60,52,710 | 12,570 | 5.51% | 56.23 | 1,183.30 | 5,34,980 | 18,58,063 | 1,076.80 | 1,230.00 | 2,52,186 | |