smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | 92,958 | -5.09% | 33.84 | 8.94 | 51,51,41,071 | 66,47,15,028 | 8.94 | 8.63 | 48,44,13,676 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | 12,500 | 18.78% | 60.34 | 26.36 | 12,05,38,198 | 24,71,54,058 | 23.99 | 25.62 | 6,85,32,867 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | -4.32% | 44.26 | 240.17 | 4,69,60,192 | 3,45,30,655 | 233.22 | 230.95 | 5,68,93,215 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 4.11% | 65.11 | 158.15 | 3,17,72,083 | 4,82,15,780 | 155.00 | 154.50 | 3,08,11,842 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 74,783 | 3.57% | 32.65 | 67.65 | 1,95,72,303 | 1,76,36,265 | 63.10 | 65.50 | 3,01,47,932 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 68,647 | 0.30% | 47.95 | 79.48 | 2,37,21,310 | 2,71,61,656 | 78.56 | 78.00 | 2,35,97,099 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 1,12,732 | -5.59% | 38.07 | 110.52 | 2,62,02,117 | 2,82,21,929 | 107.99 | 105.42 | 2,17,70,188 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | -4.43% | 40.48 | 1,384.40 | 2,02,76,582 | 1,44,04,619 | 1,384.20 | 1,357.00 | 2,02,91,658 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | -3.98% | 38.94 | 1,031.00 | 1,88,78,325 | 1,74,24,479 | 1,008.00 | 1,000.00 | 1,71,42,386 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | 0.06% | 46.95 | 108.99 | 1,51,12,846 | 1,93,03,940 | 108.98 | 104.00 | 5,46,77,410 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 49,141 | -2.47% | 46.83 | 65.50 | 1,66,36,003 | 1,60,41,678 | 64.00 | 63.00 | 2,21,35,929 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | -4.96% | 39.16 | 381.90 | 1,57,38,420 | 1,54,49,629 | 381.30 | 359.95 | 1,45,72,857 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | -2.40% | 37.22 | 38.33 | 94,35,853 | 69,26,175 | 37.59 | 38.11 | 78,77,229 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1.70% | 48.91 | 1,303.00 | 1,15,40,553 | 81,37,156 | 1,290.00 | 1,260.00 | 1,21,02,030 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23,575 | -4.61% | 37.46 | 149.40 | 84,43,133 | 62,99,255 | 144.55 | 145.58 | 1,13,85,271 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 16,608 | 4.27% | 48.36 | 614.80 | 6,80,661 | 5,03,010 | 605.00 | 600.00 | 5,18,858 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | -1.46% | 50.44 | 390.90 | 81,01,228 | 60,63,436 | 390.70 | 378.85 | 94,67,851 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 1,40,998 | 0.26% | 46.44 | 855.30 | 27,72,310 | 34,54,451 | 829.95 | 840.00 | 32,53,652 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | -4.27% | 40.76 | 299.40 | 55,91,281 | 30,09,101 | 299.40 | 288.90 | 35,21,844 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 15,722 | -4.80% | 32.93 | 205.86 | 60,19,547 | 71,93,893 | 204.50 | 199.50 | 1,30,97,759 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | -2.26% | 38.45 | 524.55 | 66,51,666 | 64,53,918 | 519.95 | 501.00 | 56,54,552 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 2,05,902 | 5.48% | 51.57 | 922.50 | 72,75,078 | 77,77,034 | 909.00 | 898.95 | 72,87,770 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 12,967 | -12.13% | 33.04 | 500.00 | 46,21,809 | 31,99,679 | 486.95 | 472.00 | 46,29,496 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 18,605 | -0.97% | 49.29 | 304.25 | 50,02,868 | 63,14,298 | 295.00 | 297.95 | 41,28,571 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1.51% | 52.51 | 1,399.70 | 52,83,417 | 24,69,237 | 1,399.70 | 1,347.00 | 35,04,871 | |