smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.40 | 57.20 | 10.67% | 3,78,26,309 | 29,939 | 21.39% | 76.83 | 538.20 | 42,19,519 | 39,80,730 | 522.00 | 549.00 | 35,41,745 | |
| 1,189.90 | -50.70 | -4.09% | 1,40,67,835 | 4,82,551 | -9.80% | 37.16 | 1,265.70 | 1,37,83,675 | 1,47,92,854 | 1,254.00 | 1,200.00 | 1,32,97,956 | |
| 212.85 | 8.39 | 4.10% | 1,35,87,374 | 42,610 | 9.90% | 70.14 | 206.30 | 54,88,702 | 71,48,636 | 199.00 | 205.48 | 49,79,889 | |
| 191.97 | 4.96 | 2.65% | 87,15,424 | 33,645 | 9.74% | 54.27 | 192.90 | 81,14,359 | 1,06,73,838 | 187.22 | 188.77 | 94,22,519 | |
| 1,701.70 | 108.90 | 6.84% | 48,64,992 | 44,768 | 13.59% | 66.03 | 1,612.50 | 20,18,058 | 19,90,037 | 1,580.00 | 1,595.00 | 21,72,932 | |
| 140.50 | 1.40 | 1.01% | 43,43,119 | 13,437 | 4.33% | 62.61 | 139.90 | 25,73,403 | 50,31,807 | 133.11 | 141.89 | 30,49,991 | |
| 339.65 | -0.95 | -0.28% | 33,75,707 | 1,44,177 | 1.12% | 61.67 | 343.80 | 23,28,874 | 51,25,903 | 338.95 | 345.20 | 24,50,596 | |
| 1,469.40 | 34.10 | 2.38% | 25,49,612 | 25,211 | -3.48% | 50.00 | 1,445.50 | 2,22,707 | 97,521 | 1,426.90 | 1,476.90 | 2,23,443 | |
| 186.83 | 2.93 | 1.59% | 20,62,718 | 17,976 | 0.92% | 57.84 | 187.30 | 11,49,978 | 5,26,666 | 187.00 | 184.21 | 14,04,071 | |
| 895.75 | -40.15 | -4.29% | 4,39,250 | 9,954 | -7.40% | 56.22 | 961.85 | 2,82,254 | 2,30,018 | 952.15 | 937.00 | 4,64,233 | |
| 4,307.10 | -224.40 | -4.95% | 4,00,673 | 1,27,703 | -8.94% | 49.63 | 4,632.40 | 3,33,097 | 2,77,104 | 4,604.30 | 4,440.00 | 4,08,198 | |
| 984.05 | -51.60 | -4.98% | 3,74,060 | 12,647 | -1.59% | 58.48 | 1,077.75 | 2,50,216 | 2,32,992 | 1,065.00 | 1,037.50 | 2,33,396 | |
| 1,471.30 | -16.70 | -1.12% | 1,50,500 | 14,913 | -1.71% | 62.22 | 1,514.00 | 81,560 | 1,09,003 | 1,475.00 | 1,499.00 | 1,55,833 | |
| 4,697.00 | -86.20 | -1.80% | 20,317 | 21,488 | -3.34% | 47.77 | 4,824.40 | 15,419 | 11,254 | 4,764.10 | 4,783.20 | 15,043 | |