smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 24,459 | 12.21% | 73.85 | 150.70 | 1,15,60,661 | 51,20,359 | 148.00 | 151.94 | 95,19,442 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | 9,698 | 0.99% | 48.36 | 22.63 | 1,74,29,871 | 2,78,89,519 | 21.99 | 22.30 | 1,83,97,451 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 11,719 | -2.51% | 41.12 | 17.29 | 2,83,56,006 | 2,22,73,783 | 17.24 | 17.10 | 6,37,96,182 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 3,16,532 | 3.14% | 69.46 | 328.50 | 2,64,15,613 | 3,66,61,268 | 323.85 | 330.00 | 3,15,70,437 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20,294 | 1.62% | 54.98 | 42.98 | 1,12,91,375 | 1,85,42,246 | 42.64 | 42.64 | 2,58,52,486 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 2,28,449 | -1.00% | 39.99 | 185.60 | 1,71,72,629 | 2,17,82,667 | 185.00 | 184.40 | 2,02,12,551 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 0.27% | 37.75 | 728.30 | 1,90,30,118 | 1,76,03,805 | 725.50 | 728.30 | 2,86,68,196 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 2.91% | 56.16 | 271.95 | 89,65,824 | 95,69,566 | 265.20 | 270.30 | 1,09,17,561 | |
| 156.91 | -2.82 | -1.77% | 2,19,14,302 | 18,018 | -5.81% | 50.41 | 163.70 | 1,05,92,588 | 1,65,69,121 | 158.53 | 161.00 | 2,17,72,713 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 9,390 | 3.34% | 61.35 | 142.89 | 12,43,072 | 22,24,258 | 139.60 | 140.00 | 15,21,929 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 14,729 | 17.70% | 66.59 | 780.95 | 63,90,957 | 3,35,14,941 | 658.25 | 747.35 | 22,21,308 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 60,986 | 22.72% | 90.21 | 2,017.50 | 6,53,189 | 7,48,752 | 1,990.00 | 2,175.00 | 7,12,264 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 2.18% | 45.87 | 267.10 | 77,66,866 | 70,29,993 | 264.00 | 264.60 | 85,79,536 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 48,368 | -3.34% | 33.81 | 104.35 | 81,38,814 | 1,28,35,229 | 103.63 | 102.60 | 95,92,470 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 33,017 | -15.90% | 31.89 | 767.60 | 98,51,142 | 1,24,82,496 | 755.00 | 705.10 | 80,51,821 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 18,651 | 10.31% | 69.77 | 275.55 | 6,74,453 | 7,17,361 | 268.95 | 272.00 | 10,72,586 | |
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 25,439 | -5.14% | 33.86 | 39.73 | 69,57,613 | 1,01,28,988 | 39.73 | 39.18 | 91,60,612 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 2.65% | 62.14 | 399.55 | 69,94,696 | 92,58,923 | 393.60 | 398.90 | 1,12,04,601 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 71,648 | 2.83% | 53.38 | 176.43 | 1,40,54,871 | 1,40,55,438 | 174.10 | 174.90 | 1,61,73,890 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 2.86% | 62.68 | 575.00 | 42,50,801 | 64,27,834 | 570.00 | 582.00 | 45,94,980 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | 94,582 | 6.23% | 65.94 | 210.00 | 1,41,58,192 | 3,40,35,188 | 197.07 | 210.99 | 1,18,89,070 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 1,33,950 | -0.88% | 59.60 | 119.10 | 97,47,955 | 85,51,120 | 117.90 | 117.45 | 1,82,49,560 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 3,02,625 | 0.85% | 60.33 | 412.20 | 92,30,639 | 69,84,638 | 411.80 | 413.45 | 1,20,86,722 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | 16,227 | 1.55% | 47.06 | 255.25 | 19,15,414 | 41,43,736 | 246.00 | 256.00 | 34,07,765 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 6.49% | 59.13 | 631.20 | 1,59,461 | 1,65,006 | 620.00 | 644.35 | 2,38,785 | |