smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 576.05 | 39.85 | 7.43% | 5,19,87,846 | 29,064 | 17.84% | 76.83 | 538.20 | 42,19,519 | 39,80,730 | 522.00 | 549.00 | 35,41,745 | |
| 1,178.40 | -62.20 | -5.01% | 1,69,91,968 | 4,77,887 | -10.67% | 37.16 | 1,265.70 | 1,37,83,675 | 1,47,92,854 | 1,254.00 | 1,200.00 | 1,32,97,956 | |
| 210.95 | 6.49 | 3.17% | 1,52,01,500 | 42,230 | 8.92% | 70.14 | 206.30 | 54,88,702 | 71,48,636 | 199.00 | 205.48 | 49,79,889 | |
| 191.34 | 4.33 | 2.32% | 94,98,082 | 33,534 | 9.38% | 54.27 | 192.90 | 81,14,359 | 1,06,73,838 | 187.22 | 188.77 | 94,22,519 | |
| 1,674.90 | 82.10 | 5.15% | 62,87,092 | 44,063 | 11.80% | 66.03 | 1,612.50 | 20,18,058 | 19,90,037 | 1,580.00 | 1,595.00 | 21,72,932 | |
| 139.30 | 0.20 | 0.14% | 54,34,026 | 13,322 | 3.44% | 62.61 | 139.90 | 25,73,403 | 50,31,807 | 133.11 | 141.89 | 30,49,991 | |
| 338.30 | -2.30 | -0.68% | 37,07,254 | 1,43,604 | 0.71% | 61.67 | 343.80 | 23,28,874 | 51,25,903 | 338.95 | 345.20 | 24,50,596 | |
| 1,627.10 | -53.00 | -3.15% | 36,88,311 | 3,90,396 | -3.90% | 42.76 | 1,713.00 | 30,89,969 | 32,45,164 | 1,669.00 | 1,670.40 | 34,67,394 | |
| 1,445.00 | 9.70 | 0.68% | 27,92,389 | 24,792 | -5.08% | 50.00 | 1,445.50 | 2,22,707 | 97,521 | 1,426.90 | 1,476.90 | 2,23,443 | |
| 1,286.50 | -19.40 | -1.49% | 24,04,615 | 1,03,921 | 4.55% | 64.00 | 1,308.40 | 21,83,734 | 52,74,028 | 1,234.10 | 1,295.00 | 20,29,504 | |
| 1,011.20 | 10.50 | 1.05% | 23,34,341 | 45,807 | 0.81% | 68.00 | 1,010.55 | 23,04,935 | 13,71,374 | 990.00 | 990.00 | 24,19,467 | |
| 185.30 | 1.40 | 0.76% | 21,32,204 | 17,829 | 0.09% | 57.84 | 187.30 | 11,49,978 | 5,26,666 | 187.00 | 184.21 | 14,04,071 | |
| 2,940.50 | 60.90 | 2.11% | 20,39,381 | 33,684 | 12.76% | 70.73 | 2,940.00 | 19,03,822 | 26,52,583 | 2,810.00 | 2,894.00 | 22,95,774 | |
| 3,293.90 | -119.10 | -3.49% | 18,96,368 | 94,746 | -4.21% | 67.53 | 3,477.60 | 17,64,034 | 13,01,596 | 3,440.00 | 3,348.10 | 17,79,576 | |
| 585.95 | 16.55 | 2.91% | 12,66,769 | 16,950 | 7.43% | 62.27 | 572.00 | 10,26,032 | 2,83,556 | 566.05 | 571.95 | 7,06,072 | |
| 1,060.00 | 12.55 | 1.20% | 9,71,722 | 30,611 | 0.97% | 61.74 | 1,078.00 | 5,57,693 | 14,63,823 | 1,020.00 | 1,033.60 | 4,06,717 | |
| 880.85 | -55.05 | -5.88% | 6,51,072 | 9,788 | -8.94% | 56.22 | 961.85 | 2,82,254 | 2,30,018 | 952.15 | 937.00 | 4,64,233 | |
| 961.00 | -74.65 | -7.21% | 4,88,317 | 12,351 | -3.89% | 58.48 | 1,077.75 | 2,50,216 | 2,32,992 | 1,065.00 | 1,037.50 | 2,33,396 | |
| 4,292.70 | -238.80 | -5.27% | 4,80,664 | 1,27,276 | -9.25% | 49.63 | 4,632.40 | 3,33,097 | 2,77,104 | 4,604.30 | 4,440.00 | 4,08,198 | |
| 3,103.90 | 34.30 | 1.12% | 2,85,328 | 47,092 | -0.27% | 56.86 | 3,089.90 | 2,76,500 | 1,40,137 | 3,047.30 | 3,071.10 | 2,86,428 | |
| 1,451.10 | -36.90 | -2.48% | 1,57,189 | 14,708 | -3.06% | 62.22 | 1,514.00 | 81,560 | 1,09,003 | 1,475.00 | 1,499.00 | 1,55,833 | |
| 6,771.00 | 44.00 | 0.65% | 39,987 | 19,935 | 2.61% | 62.53 | 6,889.00 | 34,549 | 1,03,969 | 6,670.00 | 6,798.00 | 32,223 | |
| 4,719.00 | -64.20 | -1.34% | 23,813 | 21,588 | -2.89% | 47.77 | 4,824.40 | 15,419 | 11,254 | 4,764.10 | 4,783.20 | 15,043 | |
| 4,700.20 | -39.00 | -0.82% | 22,406 | 21,124 | -4.68% | 50.18 | 4,832.40 | 10,834 | 8,648 | 4,794.70 | 4,779.90 | 22,631 | |