smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 1,56,556 | -3.34% | 57.54 | 15.03 | 43,02,95,387 | 25,85,82,090 | 14.98 | 14.84 | 66,99,19,912 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | -6.88% | 35.60 | 306.80 | 1,80,97,778 | 1,35,51,008 | 300.80 | 294.50 | 2,00,39,450 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | 19,244 | -1.11% | 58.17 | 43.69 | 11,69,35,258 | 9,25,07,680 | 42.75 | 42.72 | 18,86,67,743 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | 13,018 | -7.78% | 0.00 | 34.51 | 7,59,47,404 | 4,38,06,234 | 33.89 | 36.23 | 7,59,47,404 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | 84,296 | 10.83% | 60.81 | 177.00 | 3,64,00,483 | 2,22,30,198 | 177.00 | 174.25 | 2,81,24,526 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | 22,450 | 1.01% | 53.88 | 161.70 | 36,44,684 | 27,09,985 | 159.20 | 158.99 | 26,48,059 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 74,959 | -3.63% | 39.01 | 89.10 | 1,99,36,452 | 1,73,62,832 | 88.85 | 88.00 | 3,16,11,773 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 67,735 | 0.54% | 67.72 | 81.46 | 2,78,63,012 | 4,42,56,995 | 78.68 | 80.49 | 3,08,68,271 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 2,41,631 | -1.89% | 32.60 | 200.66 | 2,52,89,974 | 1,92,38,506 | 199.30 | 197.75 | 2,97,78,021 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 30,963 | 12.10% | 67.26 | 220.09 | 2,80,04,037 | 4,29,47,143 | 218.99 | 208.05 | 4,98,59,516 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 7.21% | 62.74 | 413.75 | 6,31,318 | 3,60,648 | 406.30 | 405.95 | 7,25,724 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | -3.80% | 30.60 | 182.40 | 1,79,51,937 | 1,03,68,112 | 180.84 | 179.50 | 3,58,41,721 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 1,33,680 | 2.23% | 58.78 | 176.80 | 1,05,94,769 | 85,16,217 | 175.80 | 176.68 | 1,38,88,481 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 32,253 | -4.43% | 49.41 | 677.00 | 1,49,83,889 | 2,43,07,326 | 676.95 | 660.00 | 1,36,41,145 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | -7.30% | 31.58 | 180.79 | 1,83,77,034 | 2,61,61,924 | 180.10 | 174.40 | 2,05,88,031 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 65,274 | -7.05% | 35.04 | 379.70 | 1,10,33,334 | 72,83,264 | 379.00 | 372.00 | 1,47,40,440 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 4,17,421 | -9.30% | 31.20 | 1,080.30 | 1,61,55,466 | 1,01,78,505 | 1,055.00 | 1,053.80 | 1,60,21,926 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | 37,170 | 19.78% | 73.61 | 131.42 | 1,31,24,123 | 2,75,41,568 | 122.61 | 126.11 | 1,60,76,475 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 2.55% | 50.92 | 432.70 | 1,49,81,703 | 97,54,708 | 428.10 | 435.00 | 1,23,53,837 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 66,140 | 6.96% | 71.95 | 310.90 | 44,43,918 | 54,67,771 | 310.00 | 309.00 | 29,91,629 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 36,401 | 29.51% | 83.57 | 2,389.80 | 5,87,086 | 17,94,366 | 2,200.00 | 2,501.00 | 4,59,761 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 2,71,531 | 2.19% | 49.98 | 292.85 | 89,71,544 | 1,16,78,414 | 289.00 | 290.45 | 1,33,05,648 | |
| 21.43 | -0.27 | -1.24% | 1,20,83,127 | 25,883 | 1.47% | 52.81 | 21.92 | 1,18,31,345 | 1,40,16,234 | 21.44 | 21.80 | 1,62,87,043 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 9,58,075 | 0.81% | 61.56 | 1,362.70 | 1,07,68,109 | 48,14,845 | 1,353.00 | 1,358.00 | 1,63,10,828 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 37,148 | 12.16% | 76.12 | 178.92 | 80,84,481 | 1,30,98,487 | 173.00 | 176.00 | 42,02,498 | |