smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 32.17% | 72.56 | 358.25 | 4,23,12,460 | 13,57,25,885 | 311.00 | 335.90 | 1,02,47,303 | 52.15 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 18.56% | 78.45 | 415.70 | 1,95,26,810 | 1,87,99,415 | 406.30 | 418.00 | 1,72,92,588 | 69.48 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18,733 | 3.57% | 53.99 | 190.56 | 13,28,765 | 28,24,376 | 185.00 | 185.93 | 11,23,385 | 18.83 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 73,066 | 2.62% | 48.28 | 53.84 | 3,35,01,019 | 3,02,59,539 | 53.51 | 53.59 | 4,82,50,295 | 23.01 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 15.86% | 64.50 | 584.10 | 10,86,577 | 2,64,762 | 574.00 | 582.40 | 3,61,617 | 61.35 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 71,592 | 5.37% | 68.78 | 82.30 | 2,44,18,217 | 7,76,10,652 | 79.12 | 82.40 | 1,75,83,477 | 10.20 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 1,58,769 | 9.37% | 63.67 | 124.48 | 1,84,37,360 | 5,50,06,061 | 117.80 | 122.50 | 88,32,659 | 23.21 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 9.89% | 76.03 | 296.45 | 27,94,188 | 16,97,212 | 296.45 | 296.50 | 24,35,044 | 58.69 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 4.57% | 72.77 | 400.95 | 62,48,423 | 1,84,87,395 | 387.45 | 403.80 | 43,93,393 | 7.94 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | 9,964 | 0.67% | 49.65 | 50.15 | 45,28,037 | 22,26,070 | 50.10 | 49.94 | 1,61,51,398 | -7.65 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 8.05% | 84.02 | 615.50 | 1,29,92,199 | 92,77,131 | 610.00 | 619.00 | 1,07,08,663 | 24.39 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 9,268 | -0.45% | 35.89 | 67.14 | 1,25,73,752 | 2,07,54,927 | 64.05 | 66.05 | 1,25,74,199 | 301.23 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 78,592 | 3.23% | 52.06 | 91.10 | 28,32,830 | 26,05,666 | 90.62 | 90.38 | 32,24,222 | 125.69 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 5.67% | 77.33 | 294.60 | 1,05,34,485 | 1,08,22,237 | 291.05 | 292.00 | 98,01,996 | 8.72 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | 12.51% | 70.65 | 349.50 | 85,98,906 | 2,08,25,008 | 334.20 | 343.95 | 51,29,219 | 62.75 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 1,08,502 | 3.05% | 57.12 | 100.80 | 64,77,444 | 50,56,603 | 100.60 | 100.30 | 76,39,691 | 11.56 | |
| 77.92 | -0.71 | -0.90% | 1,00,29,867 | 9,508 | 2.02% | 51.91 | 79.36 | 72,05,875 | 98,92,607 | 77.78 | 79.06 | 34,21,871 | -16.15 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 8,819 | -0.84% | 35.63 | 92.59 | 75,59,865 | 54,68,149 | 92.10 | 92.00 | 68,18,696 | 15.40 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 15,013 | -3.30% | 41.47 | 121.80 | 60,53,616 | 90,70,159 | 119.93 | 120.00 | 23,86,056 | 102.56 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 21,905 | 0.56% | 39.99 | 128.63 | 46,49,447 | 54,58,544 | 127.75 | 127.10 | 67,74,771 | 42.37 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 4.10% | 66.13 | 417.20 | 53,61,152 | 31,17,996 | 412.40 | 414.35 | 53,64,089 | 11.68 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 17,352 | 8.51% | 55.54 | 543.50 | 32,74,059 | 59,48,146 | 518.00 | 530.30 | 63,28,033 | 16.74 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 1,89,895 | 1.96% | 48.28 | 299.75 | 63,27,184 | 53,46,120 | 299.55 | 298.70 | 77,44,892 | 116.23 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 18,755 | 3.03% | 50.67 | 306.90 | 33,88,696 | 26,78,987 | 304.00 | 307.30 | 40,68,503 | 34.60 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 6,29,528 | 1.21% | 48.21 | 1,018.00 | 43,11,767 | 47,12,043 | 1,013.50 | 1,011.00 | 61,34,263 | 33.89 | |