smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 1,62,190 | 3.38% | 56.94 | 15.70 | 54,43,57,993 | 88,84,31,120 | 15.70 | 15.08 | 52,61,18,608 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 29.18% | 74.96 | 176.58 | 2,82,39,229 | 1,59,11,117 | 174.99 | 171.00 | 2,10,63,184 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 73,694 | 4.17% | 61.83 | 22.48 | 4,12,70,592 | 4,79,90,386 | 22.40 | 22.23 | 4,83,93,661 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 60,633 | -4.15% | 29.42 | 45.68 | 3,96,58,733 | 4,36,68,900 | 45.44 | 44.12 | 4,10,20,564 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 12.85% | 64.64 | 130.62 | 1,95,39,976 | 1,32,00,512 | 125.79 | 125.50 | 1,74,20,792 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 2,28,449 | -0.65% | 43.76 | 189.00 | 2,92,92,388 | 2,33,34,612 | 189.00 | 184.00 | 2,80,71,558 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 0.23% | 43.95 | 694.50 | 2,34,34,102 | 2,71,08,053 | 687.10 | 683.90 | 2,63,84,740 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 5.26% | 57.78 | 197.80 | 2,33,45,142 | 1,63,39,114 | 193.99 | 194.70 | 4,33,70,539 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 99,820 | 3.50% | 69.91 | 220.72 | 1,77,48,616 | 1,54,06,554 | 216.00 | 215.00 | 1,50,88,304 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 2,92,491 | -1.48% | 41.46 | 239.80 | 82,37,120 | 1,27,71,340 | 236.10 | 239.90 | 1,12,63,275 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 28,438 | 7.48% | 56.65 | 174.01 | 96,66,825 | 1,18,59,976 | 171.90 | 171.75 | 65,92,557 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21,160 | -3.42% | 54.27 | 45.14 | 1,13,01,426 | 98,50,961 | 45.10 | 44.25 | 2,21,00,699 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | -0.40% | 57.50 | 322.90 | 1,58,48,736 | 1,55,57,911 | 322.70 | 317.95 | 3,38,62,182 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 89,707 | -9.29% | 43.47 | 82.39 | 1,96,82,540 | 82,41,363 | 81.60 | 81.21 | 1,46,77,652 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | -3.18% | 33.72 | 232.27 | 99,95,104 | 89,80,169 | 230.82 | 228.70 | 1,18,98,899 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 64,763 | -2.46% | 55.14 | 86.25 | 1,86,68,923 | 1,54,15,768 | 84.56 | 83.80 | 1,57,16,816 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 96,184 | -3.31% | 38.16 | 167.04 | 1,07,44,218 | 1,62,14,508 | 166.50 | 163.80 | 1,48,39,421 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 3.48% | 55.80 | 376.20 | 31,70,419 | 44,91,149 | 376.20 | 372.00 | 48,08,128 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | -0.51% | 59.84 | 416.55 | 89,32,746 | 77,55,254 | 413.70 | 412.60 | 1,14,70,512 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 1.51% | 53.98 | 164.70 | 89,38,714 | 55,99,332 | 163.70 | 161.44 | 1,21,36,196 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 76,724 | -0.09% | 47.59 | 76.85 | 1,06,37,193 | 90,30,454 | 76.69 | 75.91 | 86,34,294 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 1,03,117 | -2.51% | 41.77 | 275.10 | 60,18,957 | 48,34,991 | 273.75 | 264.00 | 1,15,99,835 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 30,963 | 1.61% | 63.86 | 558.00 | 38,10,230 | 28,42,584 | 558.00 | 546.00 | 31,38,223 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 2,50,279 | 1.32% | 48.81 | 271.75 | 93,53,580 | 1,21,87,656 | 265.85 | 269.95 | 84,61,345 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 2.30% | 44.54 | 415.50 | 60,42,172 | 77,13,560 | 409.00 | 406.80 | 61,72,969 | |