smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.50 | 49.80 | 15.29% | 6,90,41,613 | 52,068 | 16.51% | 62.85 | 327.00 | 53,11,418 | 53,53,741 | 308.00 | 348.00 | 74,05,692 | |
| 336.35 | 13.00 | 4.02% | 5,38,83,074 | 1,31,526 | 6.31% | 66.18 | 325.50 | 5,30,73,179 | 7,26,80,545 | 311.95 | 329.00 | 3,88,55,589 | |
| 154.34 | 1.13 | 0.74% | 2,97,62,197 | 90,657 | -8.02% | 35.44 | 157.36 | 2,04,09,210 | 2,59,46,243 | 155.95 | 154.09 | 1,88,90,103 | |
| 93.05 | 1.94 | 2.13% | 2,90,84,516 | 81,808 | 4.34% | 61.67 | 91.80 | 1,94,30,062 | 4,20,08,503 | 86.50 | 92.00 | 2,53,44,978 | |
| 68.38 | 0.08 | 0.12% | 2,89,27,145 | 58,815 | -1.74% | 50.13 | 69.49 | 2,12,90,836 | 1,66,10,311 | 67.50 | 68.52 | 2,22,51,084 | |
| 221.77 | 2.15 | 0.98% | 2,58,28,840 | 2,76,847 | 2.92% | 64.39 | 220.91 | 2,56,65,103 | 4,62,31,533 | 213.24 | 222.30 | 2,54,65,418 | |
| 380.10 | -4.15 | -1.08% | 2,21,62,683 | 1,39,965 | -11.55% | 35.65 | 392.85 | 93,91,954 | 1,32,75,144 | 388.25 | 393.85 | 81,10,196 | |
| 112.31 | -7.19 | -6.02% | 2,03,37,096 | 52,484 | -9.57% | 48.54 | 121.99 | 65,67,540 | 89,70,197 | 119.65 | 120.40 | 1,07,94,314 | |
| 157.17 | -5.01 | -3.09% | 1,78,66,604 | 18,047 | -21.08% | 31.58 | 184.94 | 68,07,350 | 3,40,11,398 | 184.00 | 165.98 | 37,73,979 | |
| 144.60 | 4.61 | 3.29% | 1,71,49,000 | 16,754 | -3.46% | 41.03 | 142.50 | 1,39,29,869 | 1,34,82,687 | 140.38 | 140.80 | 1,45,26,938 | |
| 1,882.20 | 93.00 | 5.20% | 1,45,80,862 | 11,46,844 | 2.64% | 43.22 | 1,798.00 | 93,06,063 | 98,25,413 | 1,740.50 | 1,820.00 | 93,90,272 | |
| 522.80 | 15.70 | 3.10% | 1,25,19,576 | 85,039 | 16.11% | 63.29 | 511.45 | 1,04,80,455 | 1,02,97,489 | 493.45 | 525.40 | 67,43,920 | |
| 45.60 | 1.33 | 3.00% | 1,09,77,132 | 13,364 | 5.97% | 62.69 | 45.94 | 1,03,50,535 | 3,54,61,210 | 41.75 | 44.65 | 64,31,534 | |
| 255.70 | 2.70 | 1.07% | 1,08,44,242 | 70,581 | -8.63% | 34.28 | 261.00 | 97,90,662 | 62,49,748 | 256.10 | 255.70 | 95,61,047 | |
| 112.92 | 1.86 | 1.67% | 1,03,95,121 | 32,292 | 4.36% | 60.49 | 111.50 | 45,18,552 | 32,82,175 | 107.98 | 112.00 | 38,33,321 | |
| 604.75 | 9.45 | 1.59% | 1,02,83,006 | 58,481 | 9.85% | 64.90 | 600.00 | 1,01,81,375 | 1,82,40,644 | 580.00 | 601.00 | 64,52,129 | |
| 290.15 | 5.35 | 1.88% | 92,83,398 | 18,683 | 2.15% | 62.52 | 287.65 | 64,30,020 | 60,86,493 | 282.25 | 286.40 | 58,90,766 | |
| 3,388.00 | -790.40 | -18.92% | 88,29,430 | 22,711 | -21.31% | 52.17 | 4,230.00 | 13,66,539 | 19,15,230 | 4,055.20 | 3,760.60 | 12,51,626 | |
| 255.20 | 14.60 | 6.07% | 82,83,894 | 14,343 | -2.73% | 51.81 | 248.40 | 35,95,249 | 32,02,676 | 237.00 | 241.60 | 62,54,189 | |
| 2,671.00 | 173.00 | 6.93% | 74,59,992 | 3,45,065 | 5.15% | 66.13 | 2,530.00 | 17,56,930 | 20,36,291 | 2,401.10 | 2,530.10 | 26,06,293 | |
| 932.60 | 12.05 | 1.31% | 74,43,796 | 2,19,412 | -7.12% | 39.38 | 938.40 | 69,68,698 | 1,07,47,950 | 925.20 | 929.90 | 65,90,419 | |
| 1,435.20 | 107.60 | 8.10% | 69,82,871 | 1,15,933 | 5.19% | 56.75 | 1,356.60 | 21,64,907 | 60,15,153 | 1,279.10 | 1,362.20 | 19,59,432 | |
| 215.02 | 4.97 | 2.37% | 58,93,167 | 16,810 | -3.68% | 39.78 | 214.49 | 23,79,477 | 16,90,461 | 211.91 | 212.50 | 38,47,592 | |
| 1,185.50 | 112.35 | 10.47% | 53,81,366 | 39,928 | 15.95% | 58.45 | 1,122.55 | 7,90,942 | 1,06,848 | 1,090.00 | 1,085.50 | 4,45,822 | |
| 585.75 | 11.60 | 2.02% | 48,43,611 | 1,44,992 | -3.91% | 45.82 | 581.20 | 33,33,801 | 30,04,699 | 568.75 | 572.10 | 34,85,837 | |