smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | 7.41% | 66.41 | 64.82 | 42,22,830 | 27,05,091 | 64.14 | 63.90 | 1,27,71,327 | 43.28 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 8.16% | 78.73 | 166.78 | 1,54,05,802 | 1,50,08,272 | 164.99 | 166.20 | 1,19,01,058 | 6.86 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 50,687 | 2.27% | 71.66 | 65.65 | 2,53,89,993 | 5,11,17,690 | 64.20 | 66.00 | 1,83,51,305 | 7.73 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 1.64% | 68.35 | 184.39 | 2,59,09,478 | 1,91,55,081 | 183.50 | 182.57 | 2,63,30,145 | 34.05 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 1.34% | 74.14 | 554.60 | 3,85,84,818 | 2,98,62,998 | 550.00 | 548.05 | 4,97,13,005 | 91.91 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 7.24% | 62.17 | 297.30 | 4,01,26,821 | 5,03,50,178 | 289.50 | 292.50 | 2,61,97,408 | 1,550.00 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 2.03% | 59.09 | 304.45 | 29,48,574 | 22,58,780 | 301.00 | 294.60 | 1,58,04,623 | 45.72 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 8.69% | 81.24 | 642.50 | 1,35,27,520 | 1,77,54,332 | 631.10 | 647.00 | 1,50,87,092 | 14.02 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | -3.82% | 22.59 | 947.70 | 3,30,16,779 | 3,20,42,827 | 947.70 | 930.00 | 2,08,45,419 | 19.21 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 2.56% | 68.59 | 124.66 | 1,24,28,373 | 1,44,80,669 | 123.80 | 124.55 | 1,39,45,158 | 8.36 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 2.62% | 61.90 | 244.15 | 1,22,25,615 | 2,25,27,192 | 238.00 | 243.99 | 88,02,431 | 7.17 | |
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 9,859 | -7.28% | 44.26 | 65.06 | 2,14,66,963 | 2,35,51,913 | 63.75 | 62.68 | 3,70,55,137 | 298.67 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 68,111 | -1.47% | 49.98 | 35.81 | 57,86,798 | 50,32,415 | 35.40 | 35.50 | 90,68,923 | 15.48 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 1.73% | 67.37 | 636.80 | 1,19,80,342 | 78,56,745 | 634.00 | 640.00 | 1,37,74,608 | 25.19 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 4.10% | 65.89 | 150.36 | 1,89,69,244 | 1,14,14,470 | 149.25 | 147.76 | 2,06,31,068 | 23.86 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 6.87% | 60.13 | 147.00 | 43,86,530 | 1,11,69,983 | 147.00 | 145.00 | 57,96,214 | 24.58 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 1,39,588 | 0.01% | 60.47 | 151.59 | 1,90,86,780 | 1,32,62,673 | 150.99 | 151.30 | 2,21,32,893 | 7.82 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | -0.48% | 65.62 | 339.25 | 82,94,137 | 55,83,379 | 337.45 | 338.90 | 90,01,490 | 13.43 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | 1,05,273 | -4.61% | 41.64 | 100.50 | 85,60,493 | 69,78,211 | 99.80 | 98.54 | 1,73,99,418 | -708.57 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 1.09% | 62.00 | 422.35 | 1,52,32,779 | 1,33,93,010 | 419.75 | 411.00 | 1,32,70,990 | 53.06 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 2,66,353 | 1.21% | 69.68 | 435.80 | 83,39,747 | 71,04,004 | 434.00 | 428.00 | 83,36,777 | 8.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 1.47% | 65.78 | 147.98 | 74,21,387 | 56,14,349 | 146.90 | 147.76 | 66,33,979 | 6.96 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 2,40,281 | -3.80% | 38.75 | 259.95 | 1,19,91,735 | 97,34,559 | 259.05 | 257.10 | 98,59,500 | 15.84 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 1,08,601 | -2.49% | 38.47 | 168.20 | 83,77,898 | 78,64,353 | 167.38 | 164.99 | 68,40,988 | 9.92 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 7.63% | 71.26 | 449.90 | 40,44,392 | 1,26,17,320 | 429.75 | 449.80 | 21,30,327 | 10.96 | |