smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 60,965 | -5.02% | 33.98 | 46.39 | 3,82,44,410 | 3,66,81,650 | 46.05 | 45.20 | 5,59,14,395 | 19.11 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | 11,450 | -18.09% | 28.71 | 219.85 | 47,30,849 | 78,67,089 | 216.40 | 213.65 | 17,94,877 | -41.76 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 6.45% | 57.88 | 152.59 | 1,98,79,023 | 1,58,47,818 | 152.14 | 149.20 | 2,82,07,492 | 7.36 | |
| 44.83 | -0.67 | -1.47% | 3,34,17,879 | 20,986 | -7.53% | 31.66 | 46.44 | 1,98,80,623 | 1,23,89,304 | 45.80 | 45.45 | 3,05,97,505 | 25.14 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 0.83% | 62.96 | 276.45 | 2,12,32,084 | 3,77,28,943 | 270.30 | 277.40 | 1,99,50,277 | 7.68 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 70,449 | -5.44% | 46.47 | 81.05 | 2,01,42,780 | 1,78,07,737 | 80.50 | 79.00 | 3,03,58,333 | 10.09 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 7.13% | 61.35 | 128.35 | 2,30,01,865 | 1,88,50,093 | 128.12 | 125.60 | 2,17,90,420 | 8.12 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 9,421 | 11.81% | 66.89 | 316.00 | 1,01,01,399 | 1,44,04,835 | 298.35 | 300.25 | 68,76,284 | 33.18 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 1.28% | 63.55 | 370.90 | 58,09,607 | 53,75,352 | 367.00 | 362.80 | 1,02,65,958 | 14.19 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 12,760 | 4.95% | 61.41 | 151.90 | 58,36,691 | 1,42,94,153 | 149.00 | 151.80 | 95,52,254 | 9.79 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 35,776 | 9.16% | 66.01 | 727.00 | 41,60,814 | 2,31,62,821 | 646.30 | 690.00 | 14,17,512 | 86.18 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 6.62% | 63.06 | 305.95 | 85,98,510 | 73,42,206 | 303.60 | 303.50 | 96,77,044 | 8.01 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 1,10,771 | 2.90% | 56.63 | 169.36 | 1,15,91,847 | 1,70,67,659 | 167.31 | 166.01 | 1,35,11,944 | 12.72 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 65,572 | -1.00% | 56.71 | 161.74 | 1,38,06,030 | 1,37,91,140 | 160.50 | 155.90 | 2,47,95,451 | 23.08 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 74,805 | -2.65% | 37.96 | 76.73 | 1,12,99,529 | 1,25,21,749 | 76.34 | 74.49 | 1,46,24,374 | 20.83 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 1,46,210 | -1.45% | 39.79 | 113.81 | 1,07,72,234 | 99,87,523 | 113.31 | 111.19 | 1,83,64,969 | 20.78 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 1,64,292 | -3.35% | 39.00 | 265.55 | 1,00,11,799 | 84,82,281 | 264.10 | 258.10 | 1,39,86,675 | 102.27 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 65,073 | -0.51% | 42.28 | 314.45 | 69,25,489 | 80,70,615 | 310.90 | 305.50 | 99,46,960 | 55.67 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 1.05% | 50.88 | 419.85 | 61,93,296 | 38,24,366 | 418.00 | 416.00 | 81,78,656 | 8.62 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 77,353 | 0.15% | 53.51 | 485.80 | 69,50,694 | 1,96,28,154 | 465.25 | 480.35 | 70,36,135 | 11.71 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 9,211 | -11.40% | 27.34 | 124.10 | 33,99,960 | 46,56,334 | 124.00 | 120.46 | 39,69,896 | 34.14 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 54,627 | -5.63% | 33.20 | 120.44 | 33,80,603 | 30,32,929 | 120.00 | 117.80 | 80,04,501 | 70.57 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 1,35,337 | -0.11% | 58.55 | 421.25 | 57,13,735 | 44,78,620 | 420.75 | 405.00 | 1,00,82,962 | 4.05 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 20,602 | 13.57% | 68.23 | 3,700.00 | 38,20,936 | 77,29,402 | 3,399.00 | 3,527.00 | 20,47,593 | 113.03 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 1,58,919 | -3.02% | 45.15 | 378.85 | 35,73,211 | 55,06,935 | 377.45 | 364.85 | 70,52,578 | 6.48 | |