smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 1,36,946 | -12.95% | 32.95 | 13.61 | 53,94,43,954 | 64,04,85,531 | 13.60 | 12.95 | 47,06,21,812 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 1.23% | 57.61 | 419.15 | 1,99,69,536 | 3,25,37,029 | 406.10 | 426.00 | 1,31,71,108 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 8,429 | -2.84% | 45.45 | 278.00 | 8,58,965 | 7,83,795 | 274.85 | 271.10 | 13,89,356 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | -6.72% | 38.00 | 189.55 | 2,42,60,039 | 3,23,81,754 | 189.00 | 184.37 | 2,74,08,733 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 10,143 | -7.73% | 30.41 | 15.58 | 3,63,89,389 | 2,91,40,693 | 15.25 | 15.05 | 6,64,89,490 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 49.17 | 720.30 | 2,94,03,739 | 3,93,65,496 | 711.50 | 708.40 | 3,26,24,474 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | -4.19% | 41.24 | 204.49 | 2,23,10,539 | 2,10,70,859 | 198.69 | 202.90 | 1,98,90,310 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 8,530 | -0.23% | 54.29 | 105.40 | 19,44,884 | 21,67,934 | 104.20 | 104.25 | 24,09,839 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 3,02,925 | -8.39% | 39.53 | 329.00 | 2,28,48,496 | 2,88,50,208 | 328.15 | 316.60 | 3,09,22,920 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | 8,028 | -7.70% | 21.61 | 20.39 | 1,88,20,802 | 1,90,97,261 | 19.77 | 19.65 | 1,90,72,765 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | -8.46% | 23.09 | 220.39 | 1,25,85,442 | 1,43,05,215 | 218.00 | 216.00 | 1,22,59,858 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 93,084 | 3.81% | 55.87 | 84.29 | 98,30,612 | 44,33,814 | 83.51 | 81.87 | 1,52,04,646 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 12,505 | -10.82% | 34.70 | 34.38 | 2,21,96,633 | 1,97,80,131 | 34.10 | 33.10 | 2,58,95,549 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 72,078 | -5.90% | 41.76 | 186.00 | 2,12,18,595 | 1,56,46,382 | 181.85 | 180.50 | 1,70,25,592 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,65,736 | -4.48% | 42.73 | 164.10 | 1,37,96,849 | 1,53,07,995 | 160.35 | 161.35 | 1,21,21,606 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 9.66% | 58.75 | 227.02 | 44,72,960 | 33,83,926 | 227.02 | 238.37 | 78,92,809 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 6.88% | 79.92 | 232.49 | 48,03,036 | 30,89,710 | 225.45 | 226.70 | 44,57,714 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 10,068 | 2.66% | 51.62 | 218.90 | 86,99,335 | 5,04,16,237 | 192.60 | 211.03 | 26,19,328 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 10,369 | 0.11% | 45.46 | 122.96 | 1,45,19,570 | 7,66,54,100 | 102.80 | 114.00 | 51,15,383 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 88,390 | -7.62% | 31.66 | 156.19 | 1,11,15,411 | 1,77,03,276 | 154.41 | 154.45 | 1,22,34,605 | |
| 32.77 | -0.07 | -0.21% | 1,87,05,111 | 12,814 | -0.64% | 46.10 | 34.30 | 1,83,16,801 | 1,70,56,090 | 34.25 | 32.91 | 1,30,61,584 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 65,622 | -8.98% | 27.91 | 77.79 | 1,44,76,962 | 1,58,17,494 | 77.00 | 76.45 | 1,27,33,049 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | -6.43% | 28.15 | 1,196.50 | 1,49,30,855 | 1,63,76,789 | 1,182.00 | 1,180.10 | 1,32,23,040 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | -5.27% | 36.34 | 266.90 | 1,05,23,818 | 1,40,79,098 | 265.00 | 262.70 | 1,29,41,324 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 22,236 | -4.15% | 27.69 | 34.83 | 1,15,27,014 | 62,41,303 | 34.20 | 33.90 | 1,09,78,138 | |