smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | 1,00,434 | -9.30% | 28.57 | 9.74 | 37,68,41,430 | 44,42,57,788 | 9.64 | 9.52 | 34,24,09,719 | -4.22 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 15,414 | 4.93% | 50.59 | 54.78 | 98,03,603 | 1,30,03,016 | 53.00 | 55.00 | 1,69,65,270 | 22.05 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 82,704 | 12.39% | 71.34 | 103.20 | 24,15,764 | 16,53,46,086 | 86.50 | 98.30 | 24,80,936 | 147.89 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 58,990 | -7.07% | 25.60 | 19.52 | 7,74,94,701 | 8,71,47,333 | 19.45 | 19.22 | 7,97,62,855 | 19.12 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 56,783 | 2.88% | 37.97 | 43.54 | 7,18,02,003 | 10,84,32,510 | 41.51 | 42.42 | 6,07,69,866 | 17.92 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 11,016 | 2.70% | 55.37 | 75.98 | 1,98,58,222 | 6,00,68,640 | 71.90 | 76.00 | 1,61,78,520 | 186.15 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 2,08,139 | -10.19% | 19.41 | 223.85 | 4,37,92,065 | 6,57,32,459 | 220.25 | 220.90 | 4,76,37,366 | 921.88 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 2,82,656 | 4.61% | 56.92 | 151.98 | 1,25,01,056 | 8,12,76,272 | 138.84 | 151.00 | 1,40,69,449 | 25.44 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 9,202 | -1.33% | 30.08 | 24.28 | 4,99,16,322 | 7,89,59,343 | 22.65 | 23.71 | 3,79,14,945 | 34.82 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 53,778 | -11.12% | 22.35 | 65.68 | 4,15,13,055 | 3,40,60,333 | 65.00 | 64.30 | 8,86,59,115 | 35.41 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | -8.51% | 35.28 | 194.66 | 3,45,19,054 | 2,44,13,736 | 193.99 | 191.95 | 3,21,64,901 | 26.46 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 9,526 | 0.22% | 41.35 | 14.84 | 2,79,95,136 | 8,63,81,607 | 13.60 | 14.29 | 2,89,28,560 | 15.73 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | -6.92% | 22.48 | 836.40 | 3,92,96,788 | 4,61,07,561 | 820.10 | 820.00 | 3,23,71,069 | 16.55 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | -9.93% | 24.73 | 380.15 | 2,08,18,043 | 2,50,48,123 | 377.00 | 373.00 | 1,47,91,105 | 19.86 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 17.05% | 59.02 | 651.00 | 42,10,755 | 4,85,85,918 | 594.00 | 624.00 | 13,55,298 | 103.92 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 71,142 | -2.17% | 56.84 | 410.20 | 2,19,21,812 | 2,01,28,518 | 403.50 | 408.65 | 1,26,31,920 | 12.24 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | -9.91% | 36.84 | 120.83 | 1,83,96,480 | 2,41,71,355 | 120.25 | 118.99 | 1,72,46,287 | 34.83 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | -15.95% | 28.64 | 184.97 | 2,20,11,278 | 4,42,43,228 | 184.66 | 176.60 | 1,71,88,627 | 29.22 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 1.69% | 59.49 | 392.40 | 1,26,45,145 | 2,38,47,146 | 379.00 | 391.85 | 1,12,06,113 | 15.26 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 75,318 | 1.12% | 48.37 | 76.36 | 1,52,62,722 | 1,68,04,967 | 73.00 | 75.20 | 1,47,42,269 | 20.96 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | -3.23% | 30.88 | 308.00 | 1,77,01,329 | 2,33,19,679 | 307.05 | 304.00 | 1,78,88,937 | 10.77 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 61,912 | -4.01% | 41.44 | 154.20 | 1,49,55,680 | 98,24,998 | 153.01 | 152.26 | 2,13,86,004 | 22.76 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 2,79,902 | 0.50% | 57.82 | 304.90 | 1,68,38,490 | 1,52,84,297 | 295.80 | 308.65 | 1,52,02,650 | 18.20 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | 13,355 | -0.40% | 41.62 | 71.00 | 10,71,563 | 28,62,343 | 71.00 | 69.50 | 6,63,335 | -1,752.50 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 99,116 | -16.38% | 30.58 | 99.91 | 1,90,73,619 | 1,20,62,837 | 98.50 | 98.00 | 1,96,02,949 | 11.40 | |