smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 52,737 | 33.66% | 78.46 | 483.40 | 5,29,42,946 | 11,54,87,371 | 451.10 | 470.50 | 1,97,72,193 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 17,814 | -0.63% | 52.51 | 147.22 | 87,97,308 | 67,11,587 | 144.33 | 146.00 | 2,39,30,262 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 2,33,579 | -1.42% | 36.76 | 193.30 | 2,13,18,889 | 2,31,45,573 | 189.68 | 189.00 | 2,93,48,089 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 1,30,604 | 0.81% | 59.69 | 206.11 | 2,07,87,709 | 3,32,79,434 | 199.00 | 202.19 | 3,40,34,523 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 12,289 | 4.67% | 63.99 | 515.80 | 2,04,55,899 | 4,70,30,557 | 454.35 | 504.00 | 77,85,225 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 8,415 | 22.54% | 78.72 | 542.90 | 53,54,786 | 2,99,48,995 | 477.05 | 511.95 | 24,23,430 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 8,863 | 13.69% | 67.82 | 289.90 | 15,52,306 | 35,48,034 | 281.20 | 285.00 | 43,64,888 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 1,30,069 | 4.48% | 53.29 | 165.50 | 1,85,13,641 | 2,45,98,550 | 157.80 | 163.00 | 1,45,82,325 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 63,501 | -6.74% | 43.81 | 87.46 | 2,63,49,313 | 6,96,39,831 | 82.90 | 83.57 | 2,08,42,549 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 9,733 | -3.58% | 47.02 | 101.96 | 2,11,39,084 | 2,11,86,362 | 100.60 | 97.05 | 4,22,80,788 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 13,994 | 3.56% | 64.53 | 144.78 | 11,96,197 | 24,58,962 | 143.27 | 145.95 | 6,57,990 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 73,966 | -1.49% | 40.17 | 86.05 | 1,41,02,227 | 1,41,04,343 | 85.00 | 84.01 | 2,29,67,940 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 28,872 | 9.69% | 61.70 | 163.25 | 95,69,902 | 3,73,36,927 | 150.25 | 162.50 | 74,70,716 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 1,87,415 | 1.33% | 47.56 | 177.22 | 1,66,13,799 | 1,62,49,590 | 175.23 | 174.60 | 2,20,08,721 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 81,354 | -0.70% | 64.20 | 328.75 | 78,78,208 | 96,00,170 | 323.00 | 321.25 | 70,60,941 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 5.29% | 52.57 | 1,091.30 | 1,13,08,733 | 97,47,266 | 1,075.00 | 1,057.10 | 1,40,74,758 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 1,29,620 | -0.61% | 38.66 | 254.35 | 1,83,32,365 | 1,82,39,487 | 245.50 | 249.00 | 1,44,76,616 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 93,524 | -3.12% | 51.77 | 157.90 | 1,73,93,800 | 1,74,09,676 | 157.71 | 154.30 | 2,81,55,527 | |
| 20.32 | 0.03 | 0.15% | 1,61,85,168 | 24,542 | -4.60% | 40.07 | 20.44 | 1,51,51,441 | 1,14,45,656 | 20.40 | 20.19 | 1,19,18,783 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 79,818 | -1.33% | 54.36 | 79.95 | 1,14,07,987 | 62,53,523 | 78.85 | 78.75 | 2,38,35,338 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 73,752 | 7.71% | 71.72 | 333.75 | 27,81,513 | 32,65,549 | 325.90 | 331.95 | 61,19,815 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 27,402 | -0.85% | 48.60 | 100.50 | 1,04,78,870 | 1,08,32,235 | 98.59 | 98.80 | 1,43,33,618 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 14,014 | -7.85% | 33.64 | 83.80 | 1,18,22,758 | 3,22,13,482 | 82.73 | 82.00 | 1,29,78,923 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 7,89,286 | 4.20% | 54.36 | 2,133.30 | 42,56,381 | 67,14,551 | 2,105.20 | 2,075.00 | 46,04,541 | |
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 20,108 | 10.53% | 69.12 | 201.75 | 78,66,193 | 2,28,20,672 | 169.08 | 188.99 | 48,56,832 | |