smt volume shocker
by @samitx35b77d5
0
Modify
NSE
Nifty 500
Market Cap 8,000 - 19,80,286 Cr
Volume Volume (Week)
Price | Day Price Change | Change % | Volume | Market Cap | Price %Change (Week) | RSI (14) | Previous High Price | Volume (Week) | Previous Volume | Previous Open Price | Open Price | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 1,40,954 | -1.44% | 36.91 | 13.18 | 29,63,01,680 | 23,03,86,335 | 13.05 | 12.98 | 31,28,71,463 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 12,535 | 7.21% | 61.52 | 17.62 | 3,77,16,632 | 6,89,09,716 | 17.06 | 17.35 | 5,31,68,742 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 11,003 | 10.76% | 64.40 | 113.70 | 1,49,61,254 | 2,71,56,787 | 108.00 | 113.10 | 2,37,23,994 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 20,622 | 7.59% | 56.67 | 74.10 | 1,46,71,539 | 3,26,73,070 | 71.43 | 74.50 | 2,12,78,239 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 97,612 | 10.31% | 64.72 | 159.50 | 1,23,72,053 | 1,49,46,734 | 157.96 | 159.90 | 1,64,11,415 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | 78,630 | 8.91% | 59.21 | 298.85 | 3,60,86,362 | 4,22,21,706 | 285.99 | 290.00 | 2,38,10,511 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 9.99% | 65.93 | 249.90 | 1,70,49,108 | 1,55,70,324 | 248.75 | 247.50 | 1,90,16,329 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 9.75% | 73.88 | 1,068.00 | 91,80,318 | 98,66,564 | 1,046.00 | 1,095.00 | 84,70,667 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 15,958 | -5.77% | 37.50 | 145.38 | 1,77,41,320 | 1,36,31,307 | 145.00 | 141.00 | 1,46,02,708 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 1,19,299 | 5.49% | 65.90 | 175.85 | 86,93,141 | 56,28,241 | 175.12 | 174.45 | 69,95,227 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 2.96% | 51.59 | 188.99 | 1,77,22,311 | 1,37,69,746 | 188.01 | 188.25 | 2,16,11,096 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | -6.32% | 45.51 | 195.53 | 3,17,64,040 | 2,10,43,194 | 193.00 | 193.92 | 2,50,42,287 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 25,146 | 22.74% | 76.13 | 338.50 | 1,23,77,676 | 5,61,11,752 | 307.95 | 312.50 | 47,86,939 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 3.56% | 62.54 | 147.39 | 1,28,33,205 | 94,99,863 | 146.00 | 146.81 | 1,57,96,197 | |
| 20.00 | -0.25 | -1.23% | 2,34,77,102 | 24,156 | 2.67% | 45.29 | 21.04 | 1,85,01,600 | 7,86,04,244 | 19.74 | 20.40 | 1,23,58,367 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | 7.09% | 63.72 | 417.00 | 55,09,434 | 63,62,287 | 411.00 | 414.95 | 64,57,427 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 16,077 | 2.82% | 55.37 | 87.59 | 7,80,089 | 7,99,302 | 86.14 | 89.61 | 14,69,570 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 13,504 | 2.53% | 42.39 | 76.90 | 1,16,69,859 | 1,89,68,165 | 76.90 | 75.62 | 1,04,04,341 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 1,03,332 | -0.13% | 42.45 | 269.70 | 72,50,587 | 94,14,948 | 265.40 | 268.80 | 1,21,12,506 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 24,621 | 1.08% | 51.53 | 189.85 | 11,75,554 | 10,92,465 | 189.55 | 199.90 | 34,64,170 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 1,11,144 | -1.97% | 40.73 | 107.06 | 1,16,26,459 | 92,16,229 | 107.00 | 104.00 | 1,82,60,239 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 1,16,506 | 2.44% | 45.70 | 89.40 | 83,84,014 | 1,58,15,613 | 89.40 | 89.50 | 88,08,637 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 1,29,537 | 2.32% | 63.81 | 111.90 | 1,15,28,690 | 1,02,92,180 | 111.05 | 112.00 | 2,03,85,041 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 1,18,364 | -0.44% | 40.58 | 558.85 | 20,71,188 | 43,94,541 | 557.00 | 548.70 | 35,71,056 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 17,734 | 2.28% | 53.33 | 488.95 | 3,59,451 | 4,79,304 | 486.00 | 504.00 | 7,62,608 | |