smaaa
by @sumanea315307
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.80 | -16.60 | -1.24% | 1,07,47,833 | 18.59 | 17,95,488 | -1.23% | 9,82,671.00 | 18.67 | 1,389.18 | 1,340.00 | |
| 784.40 | 0.05 | 0.01% | 2,57,92,759 | 15.24 | 12,07,347 | -1.39% | 3,48,615.00 | 44.05 | 841.78 | 777.30 | |
| 1,813.30 | -27.90 | -1.52% | 55,31,510 | 30.27 | 11,04,863 | -1.48% | 1,74,558.90 | 27.80 | 1,885.55 | 1,845.00 | |
| 1,101.60 | 7.35 | 0.67% | 1,29,88,564 | 11.67 | 10,16,845 | 3.23% | 6,63,343.30 | 11.41 | 1,111.29 | 1,091.35 | |
| 1,325.70 | -22.30 | -1.65% | 1,29,59,258 | 16.67 | 9,49,055 | -1.47% | 1,95,218.00 | 34.49 | 1,328.89 | 1,336.30 | |
| 2,393.30 | -128.50 | -5.10% | 46,25,006 | 18.45 | 8,65,917 | -7.12% | 2,71,423.00 | 9.66 | 2,568.97 | 2,488.00 | |
| 921.05 | 2.70 | 0.29% | 34,81,241 | 31.19 | 5,73,122 | 1.67% | 69,724.80 | 21.33 | 926.79 | 920.00 | |
| 4,015.80 | -38.30 | -0.94% | 19,97,849 | 29.39 | 5,52,418 | -2.52% | 2,59,859.30 | 18.78 | 3,931.82 | 4,072.00 | |
| 2,316.10 | -50.30 | -2.13% | 12,30,246 | 38.23 | 5,44,189 | 8.27% | 64,138.00 | 10.10 | 2,229.55 | 2,388.60 | |
| 1,154.40 | -86.20 | -6.95% | 3,79,64,625 | 18.00 | 4,68,154 | -12.49% | 1,66,590.00 | 28.45 | 1,315.71 | 1,200.00 | |
| 1,366.80 | -2.80 | -0.20% | 30,16,629 | 16.12 | 4,24,763 | 1.27% | 1,55,916.90 | 42.05 | 1,307.19 | 1,369.00 | |
| 13,045.00 | -115.00 | -0.87% | 4,29,997 | 27.71 | 4,10,138 | -2.17% | 1,57,935.20 | 14.12 | 13,787.82 | 13,200.00 | |
| 212.34 | -1.84 | -0.86% | 5,75,02,738 | 36.56 | 4,09,491 | 9.91% | 58,905.80 | 11.74 | 157.20 | 215.44 | |
| 4,403.20 | -53.30 | -1.20% | 8,80,852 | 83.05 | 3,90,910 | -1.30% | 60,942.00 | 15.65 | 4,237.55 | 4,475.50 | |
| 402.00 | -0.25 | -0.06% | 50,23,594 | 15.71 | 3,89,806 | 2.87% | 1,90,862.50 | 16.55 | 377.64 | 404.75 | |
| 1,620.70 | -59.40 | -3.54% | 92,31,101 | 36.80 | 3,88,860 | -4.28% | 54,729.00 | 15.93 | 1,735.59 | 1,670.40 | |
| 301.80 | -3.50 | -1.15% | 1,37,08,777 | 10.82 | 3,78,132 | -0.53% | 77,853.00 | 34.83 | 308.51 | 306.65 | |
| 3,036.80 | -10.90 | -0.36% | 20,94,878 | 22.41 | 3,77,635 | -5.76% | 1,61,391.90 | 36.22 | 3,261.18 | 3,047.70 | |
| 370.55 | 0.15 | 0.04% | 1,71,76,254 | 19.60 | 3,68,566 | -2.27% | 1,07,095.00 | 26.40 | 391.59 | 370.60 | |
| 1,583.40 | -19.50 | -1.22% | 20,75,352 | 29.57 | 3,64,809 | 2.17% | 32,383.10 | 13.25 | 1,469.55 | 1,612.00 | |
| 284.95 | -1.30 | -0.45% | 1,08,11,967 | 8.01 | 3,58,475 | 0.78% | 6,24,458.90 | 7.97 | 276.29 | 288.80 | |
| 11,965.00 | -202.00 | -1.66% | 3,00,887 | 46.71 | 3,52,584 | 1.18% | 76,699.30 | 14.11 | 11,888.64 | 12,203.00 | |
| 1,204.00 | -73.60 | -5.76% | 98,86,280 | 20.81 | 3,26,725 | -16.98% | 1,30,144.00 | 15.51 | 1,406.24 | 1,264.40 | |
| 444.80 | -5.15 | -1.14% | 1,06,21,790 | 55.13 | 3,25,139 | -2.38% | 24,511.10 | 19.50 | 439.36 | 450.00 | |
| 1,255.70 | -1.30 | -0.10% | 18,31,370 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,208.04 | 1,264.00 | |