smaaa
by @sumanea315307
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | -2.00 | -0.15% | 1,99,90,265 | 18.61 | 17,76,272 | -3.22% | 10,86,181.00 | 18.67 | 1,368.24 | 1,315.00 | |
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | -3.33% | 3,48,615.00 | 44.05 | 778.16 | 744.45 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,840.05 | 1,829.90 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 0.31% | 7,16,471.00 | 11.41 | 1,030.17 | 953.75 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | -2.79% | 1,95,218.00 | 34.49 | 1,275.48 | 1,219.90 | |
| 2,245.00 | -201.90 | -8.25% | 1,56,57,862 | 17.91 | 8,12,261 | -1.37% | 2,71,423.00 | 9.66 | 2,414.54 | 2,393.00 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | -5.75% | 81,482.80 | 21.33 | 902.30 | 882.00 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | -2.25% | 2,92,569.10 | 18.78 | 3,886.58 | 4,000.90 | |
| 1,220.50 | -50.30 | -3.96% | 1,85,30,359 | 17.49 | 4,94,960 | 4.52% | 1,82,972.00 | 28.45 | 1,224.28 | 1,242.10 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | -5.54% | 63,763.00 | 10.10 | 2,199.06 | 2,092.00 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | -4.80% | 57,865.30 | 11.74 | 199.68 | 237.00 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | -2.92% | 58,220.10 | 15.93 | 1,774.79 | 1,781.00 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | -0.53% | 40,854.40 | 13.25 | 1,598.39 | 1,829.40 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | -1.29% | 1,74,382.00 | 14.12 | 13,107.04 | 13,014.00 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | -3.22% | 1,32,538.00 | 42.05 | 1,276.93 | 1,245.10 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | -1.60% | 69,781.20 | 26.40 | 375.94 | 377.60 | |
| 2,929.00 | -39.10 | -1.32% | 13,46,083 | 38.80 | 3,78,396 | -1.36% | 1,02,943.20 | 10.80 | 2,332.94 | 2,960.00 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | -3.23% | 1,97,793.00 | 36.22 | 3,126.58 | 2,996.00 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | -0.58% | 76,797.00 | 15.65 | 4,236.37 | 4,057.00 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | -5.99% | 1,87,385.00 | 16.55 | 387.77 | 368.05 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | -8.25% | 78,213.30 | 34.83 | 301.85 | 282.35 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | -6.70% | 6,62,247.00 | 7.97 | 284.18 | 265.15 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | -4.79% | 88,511.50 | 14.11 | 11,500.02 | 11,180.00 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 1.03% | 1,82,037.00 | 25.38 | 1,234.61 | 1,315.00 | |
| 1,177.50 | -66.00 | -5.31% | 47,99,883 | 20.27 | 3,19,534 | 1.34% | 1,30,144.00 | 15.51 | 1,280.18 | 1,228.80 | |