Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 47.67 | 815.72 | 816.86 | 816.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,810.54 | 1,803.60 | 1,803.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 10.34 | 1,054.30 | 1,046.22 | 1,046.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 16.24 | 387.41 | 384.56 | 384.05 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 15.55 | 4,062.53 | 4,073.46 | 4,072.50 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 18.51 | 436.10 | 439.35 | 438.50 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 8.22 | 463.36 | 466.59 | 466.50 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 302.28 | 301.01 | 301.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 12.15 | 686.17 | 688.55 | 687.90 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 10.86 | 3,906.82 | 3,914.06 | 3,912.00 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 8.71 | 3,862.35 | 3,835.30 | 3,829.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8.84 | 8,908.53 | 8,880.60 | 8,875.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 1.54 | 546.20 | 551.37 | 551.30 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 9.81 | 1,212.13 | 1,202.28 | 1,202.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 185.21 | 183.47 | 183.20 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 11.65 | 1,954.76 | 1,961.10 | 1,960.10 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 8.58 | 156.01 | 156.62 | 156.60 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 12.78 | 2,191.50 | 2,196.54 | 2,194.10 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 6.43 | 2,006.85 | 2,019.00 | 2,018.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 23.09 | 3,304.72 | 3,326.66 | 3,320.10 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2.65 | 2,861.55 | 2,880.02 | 2,879.70 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 5,794.88 | 5,811.20 | 5,810.50 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 20.31 | 404.79 | 401.26 | 401.20 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.65 | 6,343.37 | 6,390.80 | 6,389.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 24.26 | 629.46 | 625.63 | 624.60 | |