Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | -16.40 | -1.22% | 1,08,69,813 | 18.59 | 17,95,759 | 18.67 | 1,331.42 | 1,327.74 | 1,327.60 | |
| 784.65 | 0.30 | 0.04% | 2,60,97,162 | 15.24 | 12,07,732 | 44.05 | 781.99 | 784.58 | 784.50 | |
| 1,813.10 | -28.10 | -1.53% | 56,26,101 | 30.27 | 11,04,741 | 27.80 | 1,811.22 | 1,817.22 | 1,813.00 | |
| 1,325.60 | -22.40 | -1.66% | 1,31,10,487 | 16.67 | 9,48,984 | 34.49 | 1,330.83 | 1,328.62 | 1,325.90 | |
| 2,394.60 | -127.20 | -5.04% | 46,96,969 | 18.45 | 8,66,387 | 9.66 | 2,405.68 | 2,398.56 | 2,395.20 | |
| 4,014.20 | -39.90 | -0.98% | 20,25,440 | 29.39 | 5,52,198 | 18.78 | 3,999.50 | 4,015.10 | 4,014.90 | |
| 2,327.90 | -38.50 | -1.63% | 12,82,489 | 38.23 | 5,46,961 | 10.10 | 2,309.99 | 2,321.42 | 2,317.70 | |
| 1,154.30 | -86.30 | -6.96% | 3,84,77,166 | 18.00 | 4,68,114 | 28.45 | 1,161.95 | 1,155.84 | 1,155.00 | |
| 212.61 | -1.57 | -0.73% | 5,79,07,001 | 36.56 | 4,10,012 | 11.74 | 210.33 | 212.75 | 212.41 | |
| 301.55 | -3.75 | -1.23% | 1,40,35,134 | 10.82 | 3,77,819 | 34.83 | 301.70 | 302.47 | 301.75 | |
| 3,035.90 | -11.80 | -0.39% | 21,18,990 | 22.41 | 3,77,523 | 36.22 | 3,053.96 | 3,040.94 | 3,037.00 | |
| 284.55 | -1.70 | -0.59% | 1,09,30,051 | 8.01 | 3,57,972 | 7.97 | 285.71 | 285.09 | 284.95 | |
| 11,989.00 | -178.00 | -1.46% | 3,09,370 | 46.71 | 3,53,291 | 14.11 | 12,071.09 | 12,017.20 | 11,969.00 | |
| 1,255.10 | -1.90 | -0.15% | 18,46,626 | 39.59 | 3,06,929 | 25.38 | 1,251.16 | 1,256.54 | 1,256.50 | |
| 316.50 | -2.65 | -0.83% | 88,58,800 | 19.11 | 2,94,364 | 25.03 | 315.53 | 316.62 | 316.50 | |
| 4,439.90 | -81.30 | -1.80% | 1,93,006 | 102.93 | 2,88,919 | 9.00 | 4,442.56 | 4,456.30 | 4,448.90 | |
| 4,264.20 | -88.30 | -2.03% | 7,32,493 | 32.72 | 2,85,179 | 10.20 | 4,250.38 | 4,267.98 | 4,267.30 | |
| 1,770.00 | -22.60 | -1.26% | 7,78,514 | 14.94 | 2,83,297 | 7.24 | 1,765.61 | 1,773.02 | 1,769.10 | |
| 1,421.10 | 10.60 | 0.75% | 31,01,521 | 77.69 | 2,74,033 | 9.74 | 1,418.48 | 1,423.04 | 1,421.70 | |
| 9,576.00 | 25.50 | 0.27% | 1,77,261 | 30.05 | 2,67,647 | 8.82 | 9,532.17 | 9,580.00 | 9,574.50 | |
| 2,287.00 | -13.00 | -0.57% | 21,01,181 | 21.18 | 2,63,961 | 10.80 | 2,266.54 | 2,293.90 | 2,290.10 | |
| 209.99 | -0.92 | -0.44% | 1,95,80,090 | 28.86 | 2,62,142 | 19.05 | 209.44 | 210.16 | 210.11 | |
| 256.43 | -3.49 | -1.34% | 3,09,02,137 | 1,082.92 | 2,47,464 | 32.61 | 254.60 | 256.37 | 256.32 | |
| 1,047.55 | 6.20 | 0.60% | 41,40,691 | 14.55 | 2,35,408 | 34.13 | 1,043.30 | 1,048.82 | 1,047.55 | |
| 199.28 | -3.48 | -1.72% | 3,52,19,834 | 16.04 | 2,09,007 | 10.79 | 198.63 | 199.58 | 199.55 | |