Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 18.67 | 1,311.23 | 1,308.64 | 1,306.10 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 777.61 | 774.30 | 772.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,909.87 | 1,901.30 | 1,899.00 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,343.49 | 1,336.92 | 1,335.50 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 18.78 | 4,196.56 | 4,176.84 | 4,169.80 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,879.98 | 1,867.68 | 1,864.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 230.23 | 231.04 | 230.29 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 42.05 | 1,369.22 | 1,361.38 | 1,358.00 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 14.12 | 13,546.45 | 13,457.00 | 13,430.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 26.40 | 403.44 | 401.67 | 401.65 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 15.65 | 4,329.08 | 4,303.20 | 4,302.00 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | 366.24 | 364.50 | 363.90 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 245.33 | 244.41 | 244.20 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,427.13 | 4,390.86 | 4,389.00 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 7.24 | 1,773.24 | 1,763.10 | 1,761.50 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 8.82 | 10,068.29 | 10,003.40 | 9,950.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 32.61 | 261.11 | 259.02 | 258.90 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 11.10 | 1,506.95 | 1,511.26 | 1,510.50 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 19.05 | 194.05 | 193.42 | 193.09 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 2.39 | 544.88 | 546.60 | 546.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 34.13 | 980.90 | 986.72 | 986.50 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 17.18 | 3,162.91 | 3,140.04 | 3,126.10 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 26.78 | 7,615.08 | 7,569.70 | 7,560.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 175.22 | 174.46 | 174.36 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 12.23 | 1,507.38 | 1,493.18 | 1,491.70 | |