Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,380.21 | 1,381.70 | 1,381.60 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 334.58 | 332.39 | 332.10 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,268.75 | 1,269.68 | 1,269.30 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 234.71 | 233.68 | 233.55 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 54.77 | 1,028.13 | 1,030.58 | 1,030.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 991.28 | 985.84 | 985.50 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 20.45 | 4,114.67 | 4,134.64 | 4,133.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,956.99 | 4,963.30 | 4,963.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 1,687.95 | 1,692.02 | 1,692.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 6.17 | 15.08 | 14.97 | 14.96 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 18.58 | 431.69 | 434.83 | 434.10 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7.67 | 7,273.98 | 7,240.40 | 7,240.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 5.18 | 365.15 | 363.08 | 363.00 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 2.95 | 3,031.28 | 3,041.62 | 3,040.20 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 9.51 | 429.03 | 430.87 | 430.70 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 19.03 | 411.15 | 413.98 | 413.95 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 21.19 | 5,075.26 | 5,095.40 | 5,095.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 117.19 | 117.38 | 117.37 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 41.50 | 8,912.76 | 8,872.50 | 8,870.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 6.89 | 198.64 | 200.32 | 200.00 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 13.40 | 5,007.58 | 4,983.60 | 4,982.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,807.85 | 1,817.02 | 1,817.00 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 6.16 | 853.65 | 855.38 | 855.00 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 8.84 | 1,121.36 | 1,112.82 | 1,112.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 14.99 | 174.79 | 174.12 | 174.10 | |