Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | - | 1,430.43 | 1,420.76 | 1,419.00 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | - | 284.28 | 279.87 | 278.25 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | - | 132.44 | 131.59 | 131.26 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | - | 236.40 | 234.85 | 234.75 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | - | 232.57 | 233.08 | 232.60 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | - | 192.57 | 190.19 | 188.15 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | - | 266.22 | 263.74 | 263.40 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | - | 208.01 | 207.31 | 206.90 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | - | 202.09 | 203.72 | 203.00 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | - | 330.31 | 329.26 | 329.25 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | - | 279.32 | 277.76 | 277.50 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | - | 60.26 | 59.95 | 59.75 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | - | 457.12 | 453.81 | 452.00 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | - | 116.86 | 116.10 | 115.80 | |
| 64.57 | -0.49 | -0.75% | 47,431 | - | - | - | 65.27 | 64.62 | 64.53 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | - | 257.06 | 259.37 | 258.00 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | - | 90.10 | 88.68 | 87.00 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | - | 638.40 | 634.06 | 633.10 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | - | 209.72 | 208.45 | 207.61 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | - | 5,153.69 | 5,169.60 | 5,166.00 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | - | 3,986.23 | 4,002.90 | 3,995.50 | |
| 79.54 | -1.30 | -1.61% | 3,726 | - | - | - | 81.31 | 79.82 | 79.50 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | - | 25.57 | 25.53 | 25.50 | |
| 38.16 | -1.07 | -2.73% | 3,975 | - | - | - | 38.39 | 38.31 | 38.26 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | - | 165.04 | 164.59 | 164.01 | |