Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 34.49 | 1,406.78 | 1,408.82 | 1,406.80 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 0.32 | 440.44 | 441.36 | 440.85 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 15.93 | 1,928.31 | 1,920.74 | 1,919.70 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 11.76 | 216.42 | 215.45 | 215.30 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 10.80 | 3,173.44 | 3,177.12 | 3,174.70 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 15.65 | 4,615.62 | 4,600.14 | 4,595.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 36.22 | 3,149.53 | 3,158.18 | 3,154.10 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 280.19 | 279.65 | 279.50 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 14.11 | 11,586.05 | 11,558.60 | 11,545.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 7.97 | 247.79 | 248.38 | 248.00 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 9.34 | 4,495.14 | 4,511.24 | 4,508.10 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 19.50 | 409.42 | 410.60 | 410.55 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 29.08 | 286.23 | 285.06 | 285.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,429.49 | 1,428.18 | 1,428.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 25.03 | 285.04 | 285.96 | 285.25 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 11.84 | 1,555.07 | 1,546.80 | 1,545.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 12.11 | 2,648.41 | 2,651.76 | 2,649.40 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 56.13 | 1,045.78 | 1,047.96 | 1,047.90 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 35.60 | 962.42 | 965.97 | 965.00 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 17.18 | 3,161.78 | 3,140.96 | 3,126.00 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 12.23 | 1,641.29 | 1,644.14 | 1,641.70 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 11.06 | 179.19 | 178.40 | 178.32 | |
| 450.95 | 7.40 | 1.67% | 71,86,549 | 0.00 | 1,76,339 | 14.05 | 450.12 | 451.16 | 451.05 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 16.18 | 4,925.97 | 4,949.72 | 4,947.80 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 6.60 | 18,046.90 | 18,152.20 | 18,135.00 | |