Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 20.07 | 17,69,785 | 17.20 | 1,303.44 | 1,307.58 | 1,305.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 26.48 | 1,967.94 | 1,971.12 | 1,968.00 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 13.96 | 11,52,212 | 41.83 | 749.80 | 748.11 | 748.00 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.23 | 10,21,077 | 49.82 | 1,433.27 | 1,435.72 | 1,433.90 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 20.21 | 1,148.38 | 1,140.64 | 1,140.20 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | 3,944.86 | 3,938.48 | 3,938.00 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.35 | 5,37,245 | 0.44 | 423.12 | 424.72 | 424.15 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 9.50 | 2,104.13 | 2,101.14 | 2,099.40 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 39.39 | 4,77,588 | 14.53 | 2,016.25 | 1,990.32 | 1,987.00 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.12 | 4,58,511 | 27.09 | 1,134.92 | 1,130.68 | 1,129.90 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.86 | 4,22,613 | 34.89 | 3,416.34 | 3,396.64 | 3,392.10 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 28.02 | 4,07,505 | 11.76 | 212.05 | 211.25 | 210.75 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.20 | 3,91,507 | 10.52 | 3,021.56 | 3,009.32 | 3,009.20 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 15.58 | 1,704.40 | 1,695.54 | 1,691.00 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.13 | 3,88,212 | 25.21 | 391.20 | 389.88 | 388.00 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.69 | 3,82,424 | 43.00 | 1,232.07 | 1,229.18 | 1,227.10 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 20.96 | 3,65,504 | 14.90 | 1,350.59 | 1,347.52 | 1,345.70 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 16.75 | 3,52,078 | 34.23 | 281.89 | 281.02 | 281.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.93 | 3,50,757 | 12.86 | 11,926.75 | 11,896.80 | 11,884.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.88 | 3,36,717 | 16.30 | 345.94 | 347.18 | 346.60 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 6.91 | 2,018.42 | 2,030.72 | 2,030.20 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.40 | 3,21,996 | 9.01 | 11,539.16 | 11,522.00 | 11,519.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 9.34 | 4,662.85 | 4,645.20 | 4,640.00 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.13 | 3,05,110 | 8.01 | 241.94 | 242.51 | 242.29 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 10.29 | 1,502.38 | 1,509.40 | 1,505.00 | |