Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 18.78 | 3,958.70 | 3,935.22 | 3,934.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 15.93 | 1,856.17 | 1,863.74 | 1,862.90 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 28.45 | 1,092.08 | 1,094.96 | 1,094.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 34.83 | 308.31 | 307.26 | 307.20 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 8.82 | 10,491.68 | 10,451.30 | 10,447.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 2.39 | 666.69 | 668.98 | 668.90 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 9.00 | 4,354.89 | 4,340.60 | 4,340.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 9.74 | 1,461.72 | 1,459.14 | 1,457.60 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 7.24 | 1,730.04 | 1,740.50 | 1,740.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 19.05 | 222.02 | 221.04 | 220.65 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 12.11 | 2,631.54 | 2,620.48 | 2,614.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 34.13 | 1,099.36 | 1,102.70 | 1,102.10 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 32.61 | 244.42 | 245.62 | 245.39 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 10.79 | 189.38 | 188.15 | 188.10 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 2.40 | 3,224.13 | 3,240.88 | 3,232.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 16,555.03 | 16,671.40 | 16,670.00 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 5.42 | 1,832.97 | 1,842.86 | 1,842.70 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 11.68 | 32,082.37 | 32,282.00 | 32,230.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 12.30 | 3,557.95 | 3,529.12 | 3,523.50 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 5.56 | 12.83 | 12.95 | 12.94 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 8.20 | 6,396.11 | 6,426.40 | 6,410.00 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 12.03 | 846.03 | 848.61 | 848.25 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 24.87 | 1,579.48 | 1,566.18 | 1,557.70 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 22.52 | 609.61 | 612.05 | 610.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 6.80 | 3,669.10 | 3,691.14 | 3,690.00 | |