Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 84,09,352 | 18.59 | 17,99,819 | 18.67 | 1,334.80 | 1,330.30 | 1,330.00 | |
| 783.75 | -0.60 | -0.08% | 1,94,70,007 | 15.24 | 12,06,347 | 44.05 | 786.22 | 783.67 | 782.70 | |
| 1,808.90 | -32.30 | -1.75% | 38,61,501 | 30.27 | 11,02,182 | 27.80 | 1,819.72 | 1,814.08 | 1,808.70 | |
| 1,094.20 | -0.05 | -0.00% | 90,17,836 | 11.67 | 10,10,014 | 11.41 | 1,098.07 | 1,094.76 | 1,093.15 | |
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 16.67 | 9,51,776 | 34.49 | 1,332.48 | 1,329.38 | 1,328.40 | |
| 2,396.50 | -125.30 | -4.97% | 35,99,420 | 18.45 | 8,67,075 | 9.66 | 2,405.68 | 2,395.12 | 2,392.00 | |
| 912.35 | -6.00 | -0.65% | 23,85,362 | 31.19 | 5,67,708 | 21.33 | 915.55 | 910.98 | 910.85 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 38.23 | 5,41,745 | 10.10 | 2,315.91 | 2,305.60 | 2,304.70 | |
| 805.50 | -6.15 | -0.76% | 6,15,148 | 9.69 | 5,09,479 | 0.31 | 808.85 | 806.30 | 805.70 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 18.00 | 4,70,669 | 28.45 | 1,168.06 | 1,164.48 | 1,159.90 | |
| 1,355.90 | -13.70 | -1.00% | 20,19,475 | 16.12 | 4,21,376 | 42.05 | 1,352.50 | 1,357.42 | 1,354.10 | |
| 13,012.00 | -148.00 | -1.12% | 3,35,879 | 27.71 | 4,09,101 | 14.12 | 13,059.65 | 13,001.40 | 12,997.00 | |
| 208.80 | -5.38 | -2.51% | 4,32,11,910 | 36.56 | 4,02,664 | 11.74 | 209.68 | 208.21 | 207.35 | |
| 4,381.80 | -74.70 | -1.68% | 7,06,800 | 83.05 | 3,89,010 | 15.65 | 4,392.54 | 4,384.36 | 4,382.20 | |
| 400.30 | -1.95 | -0.48% | 35,23,362 | 15.71 | 3,88,158 | 16.55 | 401.67 | 400.32 | 400.15 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 10.82 | 3,79,134 | 34.83 | 303.56 | 302.64 | 302.35 | |
| 3,046.80 | -0.90 | -0.03% | 16,55,438 | 22.41 | 3,78,878 | 36.22 | 3,059.97 | 3,045.90 | 3,042.10 | |
| 370.70 | 0.30 | 0.08% | 1,19,12,088 | 19.60 | 3,68,715 | 26.40 | 369.26 | 370.54 | 370.00 | |
| 1,560.10 | -42.80 | -2.67% | 14,76,992 | 29.57 | 3,59,441 | 13.25 | 1,569.85 | 1,559.52 | 1,559.30 | |
| 284.75 | -1.50 | -0.52% | 88,68,519 | 8.01 | 3,58,223 | 7.97 | 285.96 | 285.02 | 284.75 | |
| 12,033.00 | -134.00 | -1.10% | 1,99,188 | 46.71 | 3,54,587 | 14.11 | 12,093.45 | 12,063.60 | 12,022.00 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 20.81 | 3,25,911 | 15.51 | 1,207.97 | 1,202.38 | 1,200.20 | |
| 440.25 | -9.70 | -2.16% | 80,21,882 | 55.13 | 3,21,813 | 19.50 | 441.22 | 439.37 | 439.25 | |
| 1,251.30 | -5.70 | -0.45% | 14,26,095 | 39.59 | 3,06,000 | 25.38 | 1,259.50 | 1,251.68 | 1,249.10 | |
| 314.80 | -4.35 | -1.36% | 63,19,910 | 19.11 | 2,92,783 | 25.03 | 316.12 | 315.04 | 314.65 | |