Sma5 15minclose
by @manalix17ee2ff
0
Modify
NSE
SMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Supertrend (5 Min) | SMA (5, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,211.72 | 1,216.36 | 1,216.20 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 43.87 | 1,392.53 | 1,394.20 | 1,394.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 1,032.47 | 1,027.97 | 1,025.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,367.80 | 4,380.78 | 4,380.20 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 870.57 | 873.17 | 872.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,375.80 | 1,368.36 | 1,367.70 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 423.37 | 421.13 | 420.15 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,720.36 | 1,724.14 | 1,724.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 14.93 | 12,820.17 | 12,757.40 | 12,748.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 4,248.59 | 4,234.88 | 4,232.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 371.85 | 372.90 | 372.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 276.82 | 278.74 | 278.25 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,064.22 | 2,056.20 | 2,045.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 443.12 | 441.12 | 441.00 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 25.38 | 1,243.86 | 1,235.10 | 1,232.00 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 10.86 | 4,187.89 | 4,167.60 | 4,163.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 12.15 | 678.63 | 682.47 | 682.20 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 8.22 | 421.28 | 423.43 | 423.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 209.22 | 208.34 | 208.30 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 270.81 | 269.49 | 268.60 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 8.71 | 3,880.66 | 3,859.30 | 3,850.00 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 1.54 | 590.73 | 587.94 | 586.65 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 8.58 | 174.34 | 173.67 | 173.59 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 7,969.09 | 7,929.60 | 7,920.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 930.70 | 935.34 | 934.75 | |