sma cross
by @sushantfc2aa064
0
Modify
NSE
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (200, 5 Min) | Previous SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.00 | 2,151.77 | 2,151.85 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 460.90 | 460.80 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 145.30 | 145.26 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,002.62 | 2,002.84 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 861.35 | 860.23 | 860.23 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,350.21 | 6,349.74 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,333.20 | 3,236.33 | 3,235.71 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,071.86 | 1,071.86 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 155.83 | 155.03 | 155.03 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 509.53 | 509.43 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.15 | 94.76 | 94.70 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,726.60 | 2,705.82 | 2,705.71 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 74.98 | 74.75 | 74.75 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,944.50 | 6,926.59 | 6,925.65 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,960.00 | 26,726.50 | 26,725.90 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,565.50 | 1,562.50 | 1,562.68 | |
| 2,225.70 | -54.50 | -2.39% | 1,05,894 | 33.67 | 43,027 | 2,225.70 | 2,223.86 | 2,223.94 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 451.08 | 451.05 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,547.89 | 1,547.67 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,221.00 | 3,162.58 | 3,162.46 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,430.10 | 3,189.30 | 3,187.69 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,521.69 | 1,521.83 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 839.20 | 834.10 | 833.98 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 463.60 | 456.70 | 456.69 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 705.00 | 700.11 | 700.08 | |