sma cross
by @sushantfc2aa064
0
Modify
NSE
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (200, 5 Min) | Previous SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.35 | 1,020.89 | 1,020.73 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,599.80 | 1,596.34 | 1,596.32 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.50 | 1,661.44 | 1,661.34 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,277.56 | 1,277.41 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,255.00 | 12,091.20 | 12,089.04 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 340.94 | 340.88 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 242.74 | 242.66 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 417.60 | 416.45 | 416.42 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,181.80 | 1,180.66 | 1,180.50 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 291.57 | 291.47 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 639.10 | 638.94 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 142.77 | 142.42 | 142.41 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,579.50 | 9,515.25 | 9,514.30 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 646.32 | 646.03 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,830.30 | 3,830.28 | 3,830.01 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 258.35 | 258.01 | 258.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 184.39 | 184.34 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.16 | 157.63 | 157.61 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 934.64 | 934.38 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,795.80 | 2,789.97 | 2,789.76 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,317.10 | 2,289.47 | 2,289.20 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 981.10 | 977.39 | 977.34 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 287.00 | 285.69 | 285.67 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,030.50 | 6,030.29 | 6,029.97 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.40 | 498.17 | 498.11 | |