sma cross
by @sushantfc2aa064
0
Modify
NSE
SMA (200, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (200, 5 Min) | Previous SMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.00 | -2.80 | -0.21% | 13,174 | 20.07 | 17,65,996 | 1,307.80 | 1,289.93 | 1,289.75 | |
| 1,968.00 | -4.00 | -0.20% | 20,619 | 36.37 | 11,99,157 | 1,972.00 | 1,955.68 | 1,955.56 | |
| 1,433.90 | 10.50 | 0.74% | 27,992 | 17.23 | 10,28,609 | 1,435.40 | 1,433.45 | 1,433.48 | |
| 1,027.60 | 0.20 | 0.02% | 23,518 | 10.94 | 9,48,538 | 1,027.40 | 1,020.84 | 1,020.78 | |
| 1,141.20 | 0.00 | 0.00% | 28,405 | 34.43 | 7,10,506 | 1,141.20 | 1,081.13 | 1,080.72 | |
| 3,938.00 | -0.90 | -0.02% | 2,089 | 27.61 | 5,41,762 | 3,938.90 | 3,933.91 | 3,933.94 | |
| 424.15 | -0.55 | -0.13% | 2,577 | 9.35 | 5,36,550 | 424.70 | 423.53 | 423.53 | |
| 14,240.00 | 6.00 | 0.04% | 1,621 | 30.50 | 4,47,709 | 14,234.00 | 14,056.51 | 14,054.69 | |
| 4,885.00 | 9.80 | 0.20% | 1,557 | 85.32 | 4,33,684 | 4,875.20 | 4,851.21 | 4,851.01 | |
| 3,393.00 | -5.50 | -0.16% | 2,239 | 20.86 | 4,21,929 | 3,398.50 | 3,310.02 | 3,309.23 | |
| 210.75 | -0.56 | -0.27% | 29,787 | 28.02 | 4,06,425 | 211.31 | 209.87 | 209.86 | |
| 1,691.90 | -4.60 | -0.27% | 10,273 | 29.84 | 3,89,807 | 1,696.50 | 1,687.22 | 1,687.44 | |
| 388.85 | -1.45 | -0.37% | 9,659 | 19.13 | 3,86,770 | 390.30 | 389.32 | 389.32 | |
| 1,227.10 | -2.40 | -0.20% | 1,437 | 13.69 | 3,81,677 | 1,229.50 | 1,227.74 | 1,227.71 | |
| 11,884.00 | -19.00 | -0.16% | 78 | 40.93 | 3,50,197 | 11,903.00 | 11,886.59 | 11,887.25 | |
| 346.60 | -0.65 | -0.19% | 4,819 | 11.88 | 3,36,086 | 347.25 | 344.42 | 344.40 | |
| 2,031.00 | 1.90 | 0.09% | 5,780 | 15.74 | 3,25,072 | 2,029.10 | 1,945.76 | 1,945.22 | |
| 11,519.00 | -1.50 | -0.01% | 137 | 27.40 | 3,21,954 | 11,520.50 | 11,462.16 | 11,461.99 | |
| 4,644.00 | -2.50 | -0.05% | 1,326 | 34.09 | 3,10,579 | 4,646.50 | 4,595.85 | 4,595.47 | |
| 242.30 | -0.23 | -0.09% | 31,993 | 6.13 | 3,04,820 | 242.53 | 241.09 | 241.07 | |
| 387.80 | -0.05 | -0.01% | 19,967 | 46.11 | 2,83,473 | 387.85 | 386.29 | 386.27 | |
| 284.20 | -0.05 | -0.02% | 22,852 | 16.60 | 2,64,323 | 284.25 | 284.00 | 284.00 | |
| 2,738.00 | -9.30 | -0.34% | 716 | 54.50 | 2,62,628 | 2,747.30 | 2,744.24 | 2,744.35 | |
| 3,921.00 | 0.00 | 0.00% | 410 | 83.65 | 2,55,739 | 3,921.00 | 3,887.23 | 3,886.86 | |
| 414.40 | 0.25 | 0.06% | 9,883 | 8.18 | 2,55,383 | 414.15 | 413.41 | 413.39 | |