SMA and Volume
by @abhaykumarmishrahufaa31fd9c
0
Modify
Market Cap 5,000 - 17,10,289 Cr
Nifty 500
Price | Day Price Change | Volume | Market Cap | SMA (50) | SMA (200) | Volume (Week) | Volume (Mon) | Price %Change | PE Ratio | SMA (5) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | 4,17,00,464 | 12,56,920 | 917.77 | 968.80 | 3,92,96,788 | 3,23,71,069 | -1.89% | 16.55 | 834.77 | 47.67 | 22.48 | |
| 1,803.40 | 2.10 | 89,70,772 | 10,28,318 | 1,980.08 | 1,977.17 | 1,03,31,820 | 85,69,984 | 0.12% | 27.71 | 1,825.76 | 28.76 | 26.31 | |
| 1,047.00 | -38.20 | 1,59,78,675 | 9,66,446 | 1,099.76 | 926.07 | 1,85,84,306 | 1,63,94,203 | -3.52% | 11.58 | 1,086.80 | 10.34 | 30.84 | |
| 1,254.80 | -11.70 | 1,73,44,394 | 8,97,206 | 1,376.43 | 1,397.66 | 1,77,69,279 | 1,53,43,145 | -0.92% | 16.01 | 1,281.24 | 43.87 | 28.53 | |
| 2,410.50 | -31.90 | 24,66,488 | 8,72,140 | 2,920.68 | 3,111.26 | 35,31,416 | 45,54,605 | -1.31% | 18.43 | 2,471.66 | 10.37 | 18.54 | |
| 855.05 | -8.05 | 66,68,639 | 5,32,053 | 963.43 | 967.82 | 83,14,190 | 79,90,018 | -0.93% | 29.32 | 897.93 | 21.50 | 24.40 | |
| 2,160.00 | 23.10 | 22,98,875 | 5,07,512 | 2,343.23 | 2,401.02 | 14,67,321 | 18,41,630 | 1.08% | 34.51 | 2,168.62 | 10.71 | 31.17 | |
| 1,248.30 | -17.50 | 73,66,098 | 5,06,139 | 1,489.82 | 1,526.79 | 93,24,803 | 1,69,87,621 | -1.38% | 18.33 | 1,280.20 | 30.26 | 23.24 | |
| 772.70 | -23.95 | 12,49,784 | 4,88,733 | 840.62 | 886.89 | 9,91,254 | 9,60,707 | -3.01% | 9.51 | 799.71 | 0.20 | 29.63 | |
| 3,439.00 | -280.50 | 1,07,78,730 | 4,73,062 | 4,026.66 | 3,820.49 | 34,04,197 | 30,34,336 | -7.54% | 26.97 | 3,743.08 | 20.06 | 25.98 | |
| 1,801.60 | -23.70 | 25,54,627 | 4,32,264 | 1,714.34 | 1,691.28 | 34,38,553 | 23,72,865 | -1.30% | 39.98 | 1,814.60 | 16.12 | 62.14 | |
| 12,591.00 | -420.00 | 9,39,594 | 3,95,864 | 15,199.74 | 14,725.84 | 4,52,280 | 3,68,380 | -3.23% | 27.41 | 13,294.80 | 15.76 | 24.62 | |
| 301.45 | -2.65 | 2,56,59,996 | 3,77,680 | 323.34 | 388.51 | 1,77,01,329 | 1,78,88,937 | -0.87% | 10.77 | 305.92 | 36.11 | 30.88 | |
| 384.45 | -6.10 | 2,71,07,369 | 3,72,788 | 360.75 | 340.25 | 1,26,45,145 | 1,12,06,113 | -1.56% | 15.26 | 381.69 | 16.24 | 59.49 | |
| 1,197.30 | -37.20 | 90,98,187 | 3,71,700 | 1,322.05 | 1,212.91 | 77,52,577 | 59,70,545 | -3.01% | 14.51 | 1,258.12 | 42.57 | 27.44 | |
| 366.85 | -8.45 | 3,21,79,473 | 3,64,850 | 417.19 | 418.60 | 2,08,18,043 | 1,47,91,105 | -2.25% | 19.86 | 380.71 | 29.36 | 24.73 | |
| 2,931.10 | -100.10 | 72,17,643 | 3,64,491 | 3,503.38 | 3,432.96 | 31,19,560 | 25,81,618 | -3.30% | 22.31 | 3,122.36 | 37.49 | 26.54 | |
| 4,073.20 | -56.40 | 8,68,825 | 3,61,613 | 4,162.70 | 3,762.35 | 6,18,274 | 6,29,502 | -1.37% | 76.88 | 4,144.48 | 15.55 | 40.27 | |
| 1,325.40 | -32.70 | 21,90,786 | 3,59,669 | 1,548.87 | 1,562.18 | 19,70,997 | 36,36,418 | -2.41% | 22.38 | 1,350.78 | 16.22 | 25.80 | |
| 264.10 | -6.45 | 1,84,11,729 | 3,32,245 | 261.06 | 246.86 | 3,24,82,773 | 2,68,52,554 | -2.38% | 7.57 | 269.08 | 7.42 | 43.57 | |
| 439.40 | -14.15 | 1,95,02,809 | 3,21,192 | 433.26 | 408.64 | 2,46,97,927 | 1,86,74,159 | -3.12% | 55.61 | 453.55 | 18.51 | 47.23 | |
| 1,363.20 | -28.30 | 26,88,559 | 3,14,076 | 1,469.37 | 1,437.82 | 31,21,016 | 23,14,378 | -2.03% | 25.65 | 1,402.18 | 13.10 | 34.90 | |
| 10,616.00 | -473.00 | 7,23,904 | 3,12,831 | 12,400.88 | 12,120.95 | 3,72,869 | 2,47,380 | -4.27% | 42.65 | 11,239.80 | 14.93 | 23.81 | |
| 467.00 | -3.10 | 2,02,16,953 | 2,87,799 | 430.22 | 397.59 | 1,54,64,141 | 1,00,49,618 | -0.66% | 9.74 | 453.01 | 8.22 | 66.87 | |
| 146.57 | -2.54 | 5,44,79,845 | 2,82,656 | 142.54 | 135.41 | 1,25,01,056 | 1,40,69,449 | -1.70% | 25.44 | 142.52 | 11.64 | 56.92 | |