0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 20,34,495 | 20.07 | 17,74,792 | 1,294.62 | 1,307.80 | 1,283.24 | 1,295.00 | |
| 1,963.40 | -8.60 | -0.44% | 6,96,187 | 36.37 | 11,96,354 | 1,926.56 | 1,972.00 | 1,929.62 | 1,969.00 | |
| 1,446.00 | 22.60 | 1.59% | 16,41,366 | 17.23 | 10,37,289 | 1,425.76 | 1,423.40 | 1,434.97 | 1,422.30 | |
| 1,158.90 | 17.70 | 1.55% | 56,38,851 | 34.43 | 7,21,526 | 1,042.13 | 1,141.20 | 1,057.52 | 1,095.00 | |
| 1,153.00 | 22.90 | 2.03% | 18,57,364 | 15.12 | 4,67,802 | 1,083.98 | 1,130.10 | 1,097.61 | 1,118.90 | |
| 4,893.20 | 18.00 | 0.37% | 1,02,095 | 85.32 | 4,34,412 | 4,670.85 | 4,875.20 | 4,771.15 | 4,850.00 | |
| 3,408.10 | 9.60 | 0.28% | 6,63,714 | 20.86 | 4,23,807 | 3,184.80 | 3,398.50 | 3,250.99 | 3,379.90 | |
| 1,705.30 | 8.80 | 0.52% | 4,47,180 | 29.84 | 3,92,894 | 1,796.27 | 1,696.50 | 1,750.63 | 1,674.00 | |
| 392.95 | 2.65 | 0.68% | 16,40,505 | 19.13 | 3,90,848 | 382.69 | 390.30 | 385.90 | 390.20 | |
| 1,240.80 | 11.30 | 0.92% | 16,81,415 | 13.69 | 3,85,938 | 1,277.23 | 1,229.50 | 1,228.17 | 1,226.20 | |
| 1,352.90 | 6.00 | 0.45% | 4,26,286 | 20.96 | 3,67,132 | 1,229.10 | 1,346.90 | 1,302.79 | 1,317.70 | |
| 11,927.00 | 24.00 | 0.20% | 21,416 | 40.93 | 3,51,464 | 11,775.20 | 11,903.00 | 11,891.36 | 11,850.00 | |
| 346.60 | -0.65 | -0.19% | 8,01,286 | 11.88 | 3,36,086 | 347.41 | 347.25 | 346.46 | 344.10 | |
| 2,062.80 | 33.70 | 1.66% | 7,33,528 | 15.74 | 3,30,161 | 1,892.49 | 2,029.10 | 1,916.72 | 1,932.00 | |
| 11,517.00 | -3.50 | -0.03% | 80,718 | 27.40 | 3,21,898 | 10,672.58 | 11,520.50 | 11,283.75 | 11,475.00 | |
| 242.33 | -0.20 | -0.08% | 22,27,400 | 6.13 | 3,04,858 | 245.73 | 242.53 | 244.32 | 241.58 | |
| 390.20 | 2.35 | 0.61% | 23,42,439 | 46.11 | 2,85,228 | 405.68 | 387.85 | 396.28 | 385.00 | |
| 415.10 | 0.95 | 0.23% | 14,49,890 | 8.18 | 2,55,815 | 425.77 | 414.15 | 420.21 | 413.00 | |
| 1,076.60 | 29.90 | 2.86% | 16,49,210 | 21.76 | 2,53,306 | 1,037.94 | 1,046.70 | 1,035.77 | 1,029.20 | |
| 190.40 | 0.71 | 0.37% | 60,21,099 | 21.04 | 2,37,686 | 186.89 | 189.69 | 185.52 | 188.25 | |
| 260.40 | 3.94 | 1.54% | 1,26,36,772 | 81.93 | 1,71,946 | 239.44 | 256.46 | 240.14 | 247.50 | |
| 1,656.70 | 5.40 | 0.33% | 2,85,690 | 31.35 | 1,62,366 | 1,536.90 | 1,651.30 | 1,608.53 | 1,620.00 | |
| 346.00 | 6.25 | 1.84% | 47,54,378 | 1.51 | 1,27,426 | 333.44 | 339.75 | 328.94 | 335.55 | |