0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,430.25 | 1,411.90 | 1,413.00 | 1,407.80 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,097.54 | 1,095.00 | 1,090.53 | 1,089.70 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,013.36 | 4,081.00 | 4,047.74 | 4,050.50 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,077.87 | 2,028.00 | 2,048.45 | 2,022.90 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,937.15 | 13,809.00 | 13,819.54 | 13,758.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,397.00 | 3,424.80 | 3,420.11 | 3,424.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 392.57 | 397.35 | 393.37 | 393.60 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,697.26 | 1,696.00 | 1,676.06 | 1,690.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,238.75 | 1,251.00 | 1,230.75 | 1,237.50 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,843.40 | 11,575.00 | 11,598.19 | 11,500.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 280.17 | 271.65 | 273.11 | 268.20 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.64 | 337.50 | 338.40 | 337.10 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,612.45 | 11,793.00 | 11,698.75 | 11,700.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 314.11 | 327.95 | 320.30 | 323.85 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,283.14 | 1,299.70 | 1,277.83 | 1,298.50 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,099.37 | 1,128.20 | 1,123.35 | 1,118.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 274.82 | 264.80 | 266.95 | 264.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 411.63 | 402.50 | 406.02 | 400.05 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,231.78 | 3,300.00 | 3,275.80 | 3,280.00 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 251.54 | 244.60 | 248.60 | 244.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,999.26 | 2,970.00 | 2,970.51 | 2,960.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 544.00 | 542.00 | 539.70 | 539.90 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,452.96 | 1,438.00 | 1,441.30 | 1,430.00 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,172.93 | 1,180.00 | 1,188.65 | 1,171.20 | |