0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,359.19 | 1,314.60 | 1,339.82 | 1,307.70 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 765.22 | 748.25 | 761.58 | 737.00 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,847.73 | 1,814.20 | 1,841.67 | 1,785.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 977.97 | 956.65 | 960.20 | 950.95 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,320.15 | 2,446.90 | 2,311.13 | 2,320.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 920.96 | 882.00 | 910.99 | 874.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,966.63 | 4,000.90 | 4,011.78 | 3,980.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,170.26 | 1,270.80 | 1,198.04 | 1,232.50 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,216.99 | 2,093.70 | 2,159.72 | 2,079.00 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,777.58 | 1,814.50 | 1,803.07 | 1,745.20 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,206.25 | 13,022.00 | 13,133.84 | 12,700.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.78 | 379.05 | 384.95 | 373.00 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,722.97 | 2,968.10 | 2,890.41 | 2,885.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,135.21 | 2,998.30 | 3,072.70 | 2,913.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,152.12 | 4,078.10 | 4,088.95 | 4,017.40 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 300.77 | 283.25 | 291.49 | 279.50 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 285.18 | 265.05 | 275.69 | 263.15 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,586.10 | 11,165.00 | 11,478.49 | 11,142.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,286.07 | 1,310.80 | 1,297.44 | 1,297.50 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,171.68 | 1,243.50 | 1,185.35 | 1,210.00 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 421.99 | 407.85 | 413.64 | 405.80 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 462.40 | 472.15 | 463.43 | 469.85 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,437.00 | 1,398.70 | 1,413.69 | 1,385.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 299.54 | 282.15 | 291.32 | 281.75 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 212.45 | 210.60 | 210.80 | 209.01 | |