0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,404.95 | 1,392.20 | 1,393.18 | 1,390.00 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 884.62 | 832.75 | 847.42 | 820.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,919.43 | 1,801.30 | 1,852.81 | 1,797.90 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,171.71 | 1,085.20 | 1,114.91 | 1,075.10 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 376.12 | 390.55 | 379.37 | 379.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,227.96 | 4,129.60 | 4,175.60 | 4,100.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,392.98 | 1,358.10 | 1,355.07 | 1,350.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 447.47 | 453.55 | 455.77 | 452.00 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 434.34 | 470.10 | 448.70 | 446.75 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.22 | 303.60 | 298.14 | 295.80 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 2,117.02 | 2,002.00 | 2,016.03 | 1,960.00 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,340.16 | 2,221.20 | 2,248.74 | 2,208.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 250.50 | 221.17 | 228.48 | 220.25 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 203.66 | 202.51 | 198.29 | 201.06 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 930.31 | 969.75 | 946.43 | 968.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 2,009.64 | 1,939.40 | 1,933.48 | 1,925.00 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,051.97 | 1,031.70 | 1,021.67 | 1,021.10 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 250.44 | 242.20 | 237.95 | 237.40 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 696.68 | 645.70 | 659.62 | 644.60 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,396.56 | 1,349.80 | 1,335.90 | 1,334.40 | |