0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,831.47 | 1,789.20 | 1,810.10 | 1,740.50 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 4,022.37 | 3,915.80 | 3,957.66 | 3,848.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,288.33 | 2,267.30 | 2,285.45 | 2,265.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,666.63 | 1,737.80 | 1,741.85 | 1,688.20 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 307.15 | 304.45 | 307.53 | 302.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 288.82 | 297.15 | 289.13 | 297.00 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,369.22 | 4,090.70 | 4,234.77 | 4,030.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,395.92 | 2,498.00 | 2,512.67 | 2,401.10 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,891.45 | 11,573.00 | 11,847.58 | 11,500.00 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,266.71 | 1,274.90 | 1,271.95 | 1,255.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 440.03 | 428.25 | 432.57 | 416.60 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,423.84 | 1,468.90 | 1,476.52 | 1,468.60 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 213.58 | 219.62 | 215.43 | 213.24 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,510.64 | 2,617.60 | 2,546.52 | 2,554.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,048.57 | 1,073.10 | 1,056.46 | 1,048.00 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,836.42 | 2,945.60 | 2,934.32 | 2,910.30 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,862.38 | 1,837.50 | 1,854.15 | 1,820.00 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,453.53 | 4,255.80 | 4,342.76 | 4,205.40 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 244.09 | 231.45 | 242.89 | 231.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,213.19 | 4,084.50 | 4,182.15 | 4,038.50 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 350.31 | 336.85 | 346.19 | 335.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 7,809.20 | 8,004.50 | 7,957.63 | 7,981.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,306.27 | 1,327.60 | 1,346.21 | 1,279.10 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,285.35 | 1,265.30 | 1,288.28 | 1,245.60 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,012.13 | 1,026.10 | 1,021.85 | 1,009.30 | |