0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 15.91 | 12,59,709 | 799.93 | 817.95 | 818.33 | 817.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.45 | 10,11,106 | 1,375.35 | 1,409.50 | 1,405.96 | 1,393.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,033.76 | 1,037.00 | 1,037.61 | 1,023.50 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,104.41 | 2,181.50 | 2,084.99 | 2,075.00 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.94 | 6,36,666 | 993.17 | 1,022.60 | 1,022.54 | 1,014.00 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.51 | 5,40,455 | 4,095.73 | 3,928.50 | 3,980.72 | 3,895.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,066.14 | 1,102.60 | 1,061.05 | 1,057.10 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.33 | 4,30,574 | 13,836.40 | 13,695.00 | 14,173.78 | 13,682.00 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 43.20 | 4,13,363 | 3,066.54 | 3,177.50 | 3,151.21 | 3,127.30 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.47 | 4,10,386 | 1,349.67 | 1,319.40 | 1,335.38 | 1,315.90 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.63 | 4,08,515 | 4,427.07 | 4,601.50 | 4,546.56 | 4,578.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 21.10 | 3,93,005 | 3,122.16 | 3,160.40 | 3,149.78 | 3,088.80 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | 394.79 | 384.65 | 383.57 | 375.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | 355.61 | 351.75 | 352.20 | 345.05 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,130.12 | 1,221.20 | 1,149.42 | 1,162.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 242.06 | 248.45 | 242.53 | 246.30 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.55 | 3,05,401 | 1,817.70 | 1,908.10 | 1,882.19 | 1,900.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.87 | 3,02,601 | 1,248.66 | 1,237.40 | 1,235.66 | 1,235.20 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 9,985.43 | 10,381.00 | 10,057.33 | 10,080.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.70 | 2,65,997 | 286.54 | 286.00 | 285.16 | 282.80 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.53 | 2,65,121 | 440.03 | 430.20 | 432.37 | 429.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 57.87 | 2,54,389 | 2,700.42 | 2,652.10 | 2,711.44 | 2,650.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.60 | 2,46,600 | 1,028.81 | 1,048.10 | 1,053.83 | 1,019.90 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.22 | 2,17,273 | 976.77 | 966.85 | 966.41 | 963.10 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -84.50 | 2,02,203 | 5,196.17 | 5,229.50 | 5,327.21 | 5,175.00 | |