0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,832.45 | 1,841.20 | 1,843.25 | 1,821.80 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 3,861.52 | 4,054.10 | 4,066.34 | 4,009.90 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,168.92 | 2,366.40 | 2,261.61 | 2,336.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,296.77 | 1,369.60 | 1,363.71 | 1,369.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,310.55 | 4,456.50 | 4,468.55 | 4,411.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,702.12 | 1,680.10 | 1,670.98 | 1,669.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 299.74 | 305.30 | 305.02 | 304.00 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.91 | 370.40 | 378.36 | 370.05 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,466.35 | 1,602.90 | 1,570.13 | 1,575.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 283.62 | 286.25 | 284.87 | 284.85 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 11,447.00 | 12,167.00 | 11,952.90 | 12,105.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 445.91 | 450.65 | 442.13 | 444.25 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,258.88 | 1,410.50 | 1,327.84 | 1,388.90 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,045.89 | 2,300.00 | 2,227.15 | 2,243.50 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 967.10 | 1,041.35 | 1,030.27 | 1,039.75 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,423.33 | 4,556.00 | 4,628.57 | 4,549.70 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 237.90 | 248.66 | 241.38 | 240.00 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,089.77 | 1,184.40 | 1,137.00 | 1,178.00 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,533.28 | 7,781.00 | 7,684.94 | 7,685.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,240.12 | 1,331.00 | 1,246.87 | 1,230.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,230.02 | 1,305.90 | 1,246.58 | 1,234.10 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 974.75 | 1,006.75 | 1,004.20 | 1,000.00 | |