0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,885.09 | 1,839.00 | 1,846.23 | 1,815.10 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 714.11 | 693.80 | 702.26 | 687.10 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,033.21 | 1,009.70 | 1,013.14 | 1,002.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,290.09 | 2,204.10 | 2,271.57 | 2,199.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,068.69 | 1,043.50 | 1,048.44 | 1,042.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 4,019.24 | 3,955.00 | 3,967.15 | 3,949.40 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,993.76 | 1,942.30 | 1,961.23 | 1,940.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,062.12 | 5,021.00 | 4,998.12 | 5,000.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.14 | 416.55 | 420.19 | 413.70 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.12 | 1,246.00 | 1,257.19 | 1,242.10 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,391.55 | 10,979.00 | 11,134.64 | 10,896.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,306.19 | 1,304.00 | 1,302.12 | 1,301.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,985.41 | 1,940.50 | 1,950.41 | 1,932.90 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 235.39 | 237.27 | 235.58 | 236.10 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 266.94 | 271.75 | 267.31 | 265.85 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,081.02 | 1,038.00 | 1,034.85 | 1,030.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,581.32 | 2,498.10 | 2,501.28 | 2,485.10 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,297.29 | 3,319.00 | 3,294.68 | 3,290.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,746.53 | 1,700.60 | 1,716.34 | 1,684.00 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,586.52 | 1,525.80 | 1,565.54 | 1,511.90 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,877.99 | 2,818.70 | 2,823.51 | 2,811.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 539.84 | 526.15 | 531.80 | 515.15 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,408.35 | 1,373.30 | 1,383.79 | 1,366.80 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,167.63 | 1,143.00 | 1,155.31 | 1,140.00 | |