0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,471 | 24.65 | 11,55,074 | 3,254.45 | 3,268.00 | 3,228.97 | 3,245.00 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,209 | 18.03 | 10,14,183 | 1,374.65 | 1,437.00 | 1,413.87 | 1,420.00 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,007 | 11.32 | 9,49,231 | 987.72 | 1,028.45 | 1,011.98 | 1,022.80 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,491 | 91.05 | 3,74,779 | 4,047.22 | 4,239.20 | 4,203.65 | 4,231.60 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,917 | 13.43 | 3,38,511 | 332.28 | 337.90 | 344.20 | 337.45 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,027.91 | 2,011.20 | 2,016.25 | 1,998.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 236.07 | 243.78 | 238.89 | 238.00 | |
| 299.25 | 4.70 | 1.60% | 4,84,88,615 | 1,550.00 | 2,88,787 | 283.64 | 294.55 | 285.50 | 289.50 | |
| 260.20 | -4.00 | -1.51% | 56,25,850 | 20.45 | 2,72,864 | 265.29 | 264.20 | 264.03 | 263.45 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,316.10 | 9,554.00 | 9,621.85 | 9,506.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,280.12 | 1,318.70 | 1,309.30 | 1,312.40 | |
| 955.35 | 19.05 | 2.03% | 70,50,645 | 11.84 | 2,14,689 | 889.53 | 936.30 | 928.62 | 927.40 | |
| 981.10 | 2.05 | 0.21% | 38,46,595 | 18.67 | 1,84,580 | 959.68 | 979.05 | 988.13 | 975.00 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,215 | 35.42 | 1,55,629 | 1,605.59 | 1,614.80 | 1,598.12 | 1,582.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,250 | 60.81 | 1,04,567 | 7,139.85 | 7,311.50 | 7,284.16 | 7,299.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,681 | 73.73 | 1,00,545 | 1,051.23 | 1,028.20 | 1,030.04 | 1,013.70 | |