0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,245.02 | 1,187.00 | 1,213.86 | 1,182.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,357.06 | 1,321.70 | 1,324.32 | 1,295.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,873.84 | 3,760.00 | 3,824.19 | 3,756.20 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,932.31 | 1,879.10 | 1,908.14 | 1,871.40 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 414.15 | 417.00 | 410.42 | 406.10 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,759.51 | 1,798.30 | 1,777.53 | 1,793.50 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,237.61 | 1,226.00 | 1,220.28 | 1,201.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,263.20 | 11,967.00 | 12,001.00 | 11,901.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 3,057.71 | 2,950.00 | 2,988.05 | 2,925.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,254.34 | 1,230.00 | 1,251.21 | 1,229.00 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,995.35 | 10,956.00 | 11,004.52 | 10,829.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 396.20 | 388.30 | 390.83 | 386.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 11,407.60 | 10,874.00 | 11,039.14 | 10,779.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 1,004.94 | 982.70 | 986.78 | 972.20 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 4,930.77 | 4,984.00 | 4,941.67 | 4,915.50 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 535.99 | 521.20 | 536.28 | 516.60 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 298.89 | 283.50 | 289.64 | 281.00 | |