0
Modify
NSE
Nifty 50
Previous Close Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous Close Price | SMA (200, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,308.00 | 1,326.50 | 1,318.64 | 1,316.70 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,838.02 | 1,916.60 | 1,868.88 | 1,915.80 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 997.50 | 1,040.75 | 1,026.43 | 1,038.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 916.20 | 968.30 | 951.73 | 966.05 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,809.94 | 1,862.90 | 1,826.37 | 1,845.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,151.86 | 1,065.40 | 1,103.28 | 1,055.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 391.28 | 402.15 | 402.92 | 399.25 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,966.38 | 3,059.60 | 2,976.43 | 3,040.00 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 365.49 | 367.05 | 358.24 | 365.80 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,222.80 | 11,402.00 | 11,335.87 | 11,371.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 257.45 | 245.45 | 245.25 | 244.95 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 413.79 | 431.50 | 418.29 | 428.10 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,739.88 | 1,782.20 | 1,756.47 | 1,768.10 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,225.03 | 10,191.00 | 10,040.62 | 10,116.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 288.07 | 289.75 | 287.22 | 289.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,063.65 | 1,014.20 | 1,004.07 | 1,014.00 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,121.58 | 3,175.20 | 3,141.10 | 3,157.10 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,656.32 | 5,021.10 | 4,904.04 | 5,015.00 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1,786.57 | 1,805.50 | 1,777.42 | 1,800.00 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,467.96 | 1,435.20 | 1,431.27 | 1,414.00 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 580.18 | 597.15 | 581.44 | 591.90 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,387.85 | 1,415.70 | 1,382.93 | 1,372.00 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,130.95 | 1,112.90 | 1,113.82 | 1,111.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,282.40 | 1,290.70 | 1,278.68 | 1,278.10 | |