Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 262.30 | 253.59 | 259.00 | 245.00 | 276.00 | 260.79 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 240.00 | 219.92 | 237.54 | 245.00 | 245.00 | 237.31 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,429.30 | 1,541.86 | 1,389.22 | 1,466.00 | 1,450.00 | 1,406.46 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 360.14 | 9.82 | 362.00 | 421.14 | 352.56 | 360.05 | 367.90 | 354.99 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 414.65 | 473.31 | 405.99 | 413.20 | 420.85 | 407.93 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 752.69 | 7.20 | 780.95 | 786.29 | 774.02 | 775.45 | 810.00 | 776.87 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 916.90 | 873.74 | 900.26 | 923.00 | 936.40 | 902.79 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 196.32 | 227.33 | 199.03 | 206.08 | 234.40 | 199.63 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.00 | 1,475.20 | 1,559.86 | 1,566.80 | 1,576.70 | 1,561.61 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | 817.35 | 8.97 | 814.70 | 839.79 | 808.60 | 832.15 | 834.90 | 809.41 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 292.05 | 334.61 | 291.11 | 297.00 | 294.50 | 291.49 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 23.74 | 6,170.50 | 6,200.01 | 6,138.52 | 6,345.50 | 6,260.00 | 6,143.06 | |
| 483.95 | -7.15 | -1.46% | 1,50,768 | 16.62 | 2,913 | 495.89 | 1.16 | 483.50 | 515.49 | 483.99 | 506.40 | 494.70 | 483.57 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 583.40 | 639.60 | 584.71 | 596.65 | 591.40 | 583.76 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,643.70 | 4,505.05 | 4,667.05 | 4,781.30 | 4,732.80 | 4,659.29 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 885.50 | 809.81 | 884.80 | 912.40 | 907.80 | 880.63 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,310.00 | 1,383.36 | 1,316.45 | 1,364.60 | 1,353.20 | 1,312.90 | |
| 293.65 | -12.05 | -3.94% | 1,68,074 | 31.26 | 2,040 | 306.25 | 2.14 | 293.00 | 365.36 | 296.05 | 312.60 | 305.70 | 294.53 | |
| 277.30 | -13.15 | -4.53% | 2,25,936 | 20.92 | 3,104 | 289.07 | 25.86 | 277.00 | 296.99 | 280.17 | 293.65 | 290.10 | 278.18 | |
| 442.80 | -22.80 | -4.90% | 1,38,736 | 10.32 | 2,977 | 455.15 | 0.15 | 442.65 | 400.03 | 446.56 | 474.00 | 465.60 | 443.42 | |
| 207.22 | -11.16 | -5.11% | 4,74,050 | 14.03 | 2,845 | 217.66 | 2.36 | 207.00 | 255.15 | 206.35 | 221.03 | 219.79 | 205.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,827.90 | 1,883.91 | 1,851.71 | 1,969.50 | 1,939.90 | 1,836.68 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,210.00 | 1,362.95 | 1,224.21 | 1,314.90 | 1,298.00 | 1,215.32 | |