Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,713.00 | 95.80 | 5.92% | 9,29,462 | 86.38 | 13,172 | 1,445.20 | 2.40 | 1,711.00 | 1,120.54 | 1,687.74 | 1,617.20 | 1,753.70 | 1,704.52 | |
| 6,500.00 | 219.50 | 3.49% | 3,01,449 | 58.94 | 33,301 | 6,335.30 | 23.78 | 6,427.50 | 6,181.76 | 6,404.68 | 6,389.50 | 6,502.00 | 6,426.04 | |
| 1,062.65 | 33.15 | 3.22% | 2,68,100 | 66.25 | 10,934 | 1,030.49 | 13.38 | 1,045.00 | 969.17 | 1,033.65 | 1,040.00 | 1,062.95 | 1,036.91 | |
| 322.00 | 9.55 | 3.06% | 95,47,324 | 26.80 | 19,903 | 316.71 | 20.23 | 321.90 | 309.55 | 317.06 | 316.40 | 322.65 | 318.96 | |
| 585.20 | 15.80 | 2.77% | 22,51,639 | 20.54 | 16,929 | 560.66 | 5.69 | 583.30 | 526.61 | 582.07 | 572.00 | 594.70 | 583.44 | |
| 1,032.30 | 24.55 | 2.44% | 23,70,062 | 11.46 | 26,892 | 961.51 | 16.60 | 1,032.10 | 848.99 | 1,020.85 | 1,011.70 | 1,035.00 | 1,026.94 | |
| 471.00 | 10.90 | 2.37% | 1,25,705 | 34.06 | 1,932 | 451.75 | 1.34 | 467.90 | 404.35 | 463.74 | 467.00 | 482.00 | 466.35 | |
| 6,859.00 | 132.00 | 1.96% | 1,47,823 | 32.53 | 20,194 | 6,617.30 | 7.50 | 6,685.50 | 6,360.18 | 6,739.73 | 6,889.00 | 6,989.50 | 6,727.23 | |
| 799.85 | 11.40 | 1.45% | 1,15,159 | 28.50 | 17,515 | 793.84 | 4.70 | 794.35 | 784.49 | 791.05 | 817.95 | 802.00 | 791.79 | |
| 1,014.00 | 13.30 | 1.33% | 30,06,633 | 34.15 | 45,934 | 1,006.51 | 5.72 | 1,013.90 | 881.21 | 1,009.72 | 1,010.55 | 1,018.40 | 1,011.75 | |
| 553.65 | 6.65 | 1.22% | 65,53,301 | -120.43 | 8,405 | 538.68 | 0.00 | 547.20 | 488.26 | 543.78 | 552.00 | 596.00 | 542.50 | |
| 1,681.90 | 14.00 | 0.84% | 1,25,387 | 156.37 | 7,428 | 1,658.78 | 10.68 | 1,679.50 | 0.00 | 1,675.26 | 1,705.00 | 1,699.00 | 1,678.29 | |
| 2,402.90 | 16.20 | 0.68% | 3,08,519 | 68.60 | 19,673 | 2,391.34 | 19.48 | 2,401.60 | 2,211.82 | 2,388.15 | 2,435.00 | 2,424.90 | 2,394.16 | |
| 1,561.60 | -13.10 | -0.83% | 1,64,795 | 5.66 | 29,323 | 1,596.58 | 13.80 | 1,553.50 | 1,580.43 | 1,545.54 | 1,609.40 | 1,581.50 | 1,543.54 | |
| 578.35 | -7.05 | -1.20% | 11,52,315 | 38.51 | 6,832 | 576.34 | 5.35 | 578.00 | 544.06 | 578.18 | 593.35 | 589.95 | 577.59 | |
| 438.90 | -21.65 | -4.70% | 2,02,134 | 90.87 | 13,905 | 454.81 | 57.94 | 437.00 | 443.52 | 442.36 | 465.25 | 461.15 | 438.34 | |
| 696.95 | -36.70 | -5.00% | 16,91,821 | 27.96 | 19,106 | 739.30 | 13.25 | 693.35 | 781.84 | 707.41 | 743.95 | 733.95 | 699.54 | |
| 4,288.30 | -243.20 | -5.37% | 7,63,920 | 28.37 | 1,27,145 | 4,672.62 | 6.63 | 4,277.00 | 4,712.49 | 4,320.86 | 4,632.40 | 4,480.50 | 4,279.35 | |