Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 388.00 | 365.84 | 379.70 | 371.05 | 412.00 | 383.12 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 16.19 | 3,250 | 1,860.00 | 2.48 | 1,934.20 | 2,067.09 | 1,907.45 | 1,895.40 | 1,970.00 | 1,926.27 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 404.70 | 0.19 | 417.95 | 436.60 | 415.18 | 405.55 | 433.55 | 416.45 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 278.40 | 276.05 | 276.13 | 271.95 | 279.70 | 277.50 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 381.00 | 365.26 | 377.95 | 376.05 | 384.00 | 380.34 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 226.23 | 2.93 | 230.51 | 222.65 | 230.09 | 227.70 | 233.50 | 230.39 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,630.00 | 1,579.53 | 1,618.31 | 1,610.00 | 1,651.30 | 1,622.94 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 553.60 | 559.59 | 549.34 | 543.20 | 554.80 | 551.52 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.87 | 23.20 | 375.00 | 393.12 | 374.12 | 373.85 | 377.75 | 374.10 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 245.41 | 10.14 | 244.99 | 253.07 | 244.64 | 247.15 | 247.00 | 244.66 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,027.50 | 1,925.15 | 2,022.34 | 2,030.10 | 2,032.50 | 2,023.22 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.61 | 10.37 | 404.50 | 425.06 | 404.34 | 403.45 | 405.90 | 404.51 | |
| 376.60 | 2.50 | 0.67% | 1,34,606 | 50.26 | 9,375 | 379.81 | 3.11 | 376.30 | 387.55 | 376.40 | 378.35 | 379.00 | 376.74 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 1,029.64 | 14.39 | 1,022.30 | 886.57 | 1,022.10 | 1,031.20 | 1,030.50 | 1,022.66 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,928.76 | 31.73 | 1,925.00 | 1,930.78 | 1,921.27 | 1,934.50 | 1,943.80 | 1,920.71 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,236.00 | 1,138.73 | 1,238.64 | 1,246.50 | 1,262.00 | 1,237.20 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | 4,983.00 | 4,652.56 | 5,002.99 | 5,049.00 | 5,092.00 | 4,991.90 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 365.98 | 13.58 | 362.95 | 387.94 | 363.76 | 368.85 | 367.00 | 363.24 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,223.86 | 22.42 | 2,198.70 | 2,346.44 | 2,197.61 | 2,237.70 | 2,217.00 | 2,195.94 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 248.16 | 19.89 | 249.85 | 258.73 | 252.15 | 255.25 | 259.00 | 250.94 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,376.76 | 20.45 | 4,372.00 | 3,980.76 | 4,358.07 | 4,408.00 | 4,390.00 | 4,358.02 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.10 | 31.09 | 5,715.00 | 5,332.94 | 5,693.61 | 5,740.50 | 5,735.00 | 5,698.40 | |
| 1,155.40 | -2.70 | -0.23% | 1,58,546 | 30.46 | 3,286 | 1,166.46 | 1.63 | 1,155.30 | 1,152.16 | 1,159.80 | 1,188.20 | 1,175.50 | 1,158.76 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,426.50 | 1,430.14 | 1,423.62 | 1,439.40 | 1,443.60 | 1,423.58 | |
| 500.20 | -2.90 | -0.58% | 4,53,200 | 86.13 | 15,855 | 501.87 | 57.96 | 500.15 | 491.17 | 498.76 | 505.00 | 502.50 | 499.01 | |