Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 773.95 | 735.74 | 743.31 | 714.00 | 787.75 | 751.24 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 232.00 | 226.46 | 218.56 | 236.00 | 257.80 | 219.93 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 445.18 | 0.72 | 463.90 | 422.34 | 449.59 | 452.00 | 472.45 | 456.08 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 308.10 | 15.11 | 315.95 | 339.72 | 313.57 | 309.70 | 321.85 | 314.39 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,031.66 | 12.07 | 1,056.00 | 1,094.34 | 1,027.82 | 1,031.00 | 1,070.00 | 1,035.51 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 280.50 | 272.50 | 273.32 | 274.95 | 285.20 | 275.45 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 434.15 | 461.31 | 429.30 | 438.95 | 438.00 | 430.33 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,015.55 | 5.71 | 1,028.00 | 987.07 | 1,013.72 | 1,040.20 | 1,034.00 | 1,016.61 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,039.90 | 1,165.45 | 1,034.53 | 1,054.40 | 1,041.80 | 1,035.35 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,240.00 | 32,169.60 | 31,043.47 | 31,050.00 | 31,615.00 | 31,046.26 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 3,800.00 | 3,850.95 | 3,762.04 | 3,789.10 | 3,804.00 | 3,767.89 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 805.86 | 1.22 | 808.65 | 796.11 | 800.73 | 823.80 | 816.70 | 801.49 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 538.90 | 477.88 | 526.55 | 555.00 | 552.00 | 529.81 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 324.50 | 328.10 | 322.11 | 330.55 | 324.95 | 322.42 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 347.29 | 2.77 | 341.95 | 366.61 | 338.90 | 349.20 | 357.00 | 340.63 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 792.42 | 13.37 | 802.05 | 810.18 | 794.42 | 801.20 | 809.95 | 796.81 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,215.00 | 5,351.97 | 5,181.01 | 5,276.50 | 5,220.00 | 5,188.23 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 278.30 | 13.76 | 275.80 | 297.27 | 273.22 | 278.20 | 279.85 | 272.66 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 658.76 | 19.64 | 662.40 | 675.82 | 655.84 | 674.70 | 668.60 | 655.91 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | 1,730.00 | 1,891.71 | 1,722.98 | 1,748.00 | 1,734.90 | 1,723.70 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.94 | 7.52 | 1,373.60 | 1,434.76 | 1,362.36 | 1,434.70 | 1,400.00 | 1,364.56 | |
| 262.75 | -1.10 | -0.42% | 12,98,164 | 24.41 | 3,688 | 266.31 | 0.00 | 260.85 | 293.65 | 260.53 | 277.00 | 265.10 | 259.52 | |
| 698.80 | -4.20 | -0.60% | 1,92,446 | 33.12 | 2,704 | 710.19 | 1.18 | 697.05 | 702.31 | 693.21 | 729.70 | 719.00 | 694.49 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 674.05 | 0.91 | 669.00 | 610.44 | 660.33 | 680.00 | 675.00 | 659.77 | |
| 323.10 | -2.45 | -0.75% | 2,60,574 | 22.66 | 7,287 | 330.62 | 2.26 | 319.60 | 347.15 | 320.07 | 337.55 | 327.50 | 319.37 | |