Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,755.70 | 1,439.84 | 1,739.67 | 1,669.90 | 1,856.00 | 1,769.76 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 220.00 | 217.34 | 212.22 | 214.93 | 225.76 | 214.73 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 250.30 | 2.87 | 254.30 | 232.42 | 249.27 | 253.00 | 258.55 | 250.70 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 269.77 | 0.24 | 275.00 | 271.18 | 269.64 | 279.45 | 279.00 | 271.51 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 224.05 | 14.44 | 228.53 | 235.13 | 227.49 | 226.80 | 237.93 | 228.33 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 681.13 | 2.01 | 700.20 | 543.17 | 695.83 | 710.00 | 712.00 | 699.80 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | 2,274.60 | 2,402.43 | 2,262.58 | 2,276.50 | 2,280.00 | 2,267.21 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 415.50 | 440.78 | 411.79 | 415.50 | 417.15 | 412.96 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 671.55 | 16.01 | 680.55 | 739.53 | 680.85 | 678.00 | 689.50 | 681.86 | |
| 273.55 | 3.60 | 1.33% | 2,34,110 | 14.94 | 3,754 | 273.93 | 0.93 | 273.45 | 295.41 | 271.67 | 275.60 | 275.30 | 272.42 | |
| 322.25 | 2.70 | 0.84% | 1,57,854 | 8.45 | 2,798 | 321.16 | 1.00 | 322.00 | 332.49 | 317.14 | 321.90 | 323.95 | 318.67 | |
| 487.95 | 3.85 | 0.80% | 1,10,531 | 44.30 | 2,023 | 491.12 | 2.69 | 482.85 | 498.20 | 480.11 | 494.80 | 494.95 | 480.48 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 344.20 | 325.84 | 343.21 | 345.40 | 344.50 | 343.62 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,965.00 | 4,876.35 | 4,961.84 | 5,000.00 | 4,988.00 | 4,964.92 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 418.10 | 402.37 | 416.92 | 416.55 | 420.00 | 417.49 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 1,612.22 | 8.86 | 1,583.50 | 1,401.55 | 1,580.32 | 1,624.10 | 1,610.70 | 1,581.91 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 322.75 | 307.82 | 321.32 | 322.90 | 324.80 | 321.58 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 528.77 | 4.01 | 515.65 | 530.59 | 508.93 | 534.40 | 520.65 | 511.28 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,735.00 | 11,439.52 | 11,737.19 | 11,814.00 | 11,830.00 | 11,730.62 | |
| 217.47 | 0.39 | 0.18% | 1,28,822 | 29.27 | 1,366 | 222.21 | 0.15 | 217.39 | 220.62 | 216.11 | 224.59 | 218.59 | 216.52 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,708.64 | 9.23 | 3,685.00 | 3,934.77 | 3,675.71 | 3,735.00 | 3,706.20 | 3,679.50 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,381.70 | 1,447.50 | 1,386.02 | 1,402.80 | 1,401.20 | 1,384.01 | |
| 235.26 | -0.56 | -0.24% | 3,99,882 | 45.58 | 1,136 | 238.17 | 0.51 | 235.00 | 202.76 | 231.40 | 242.90 | 237.60 | 232.40 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,477.80 | 3.22 | 2,427.00 | 2,590.57 | 2,409.86 | 2,508.60 | 2,449.20 | 2,414.92 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,475.32 | 21.45 | 1,459.00 | 1,623.79 | 1,452.73 | 1,476.00 | 1,465.00 | 1,452.86 | |