Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 585.90 | 61.60 | 11.75% | 50,48,354 | 33.27 | 3,375 | 525.15 | 1.74 | 583.50 | 456.36 | 571.01 | 543.30 | 596.75 | 578.50 | |
| 768.85 | 47.75 | 6.62% | 14,70,006 | -614.36 | 5,647 | 722.08 | 0.94 | 762.00 | 563.02 | 743.85 | 733.00 | 771.80 | 749.37 | |
| 300.19 | 14.44 | 5.05% | 58,31,455 | 0.00 | 9,198 | 265.93 | 1.93 | 300.00 | 214.83 | 297.33 | 285.75 | 306.25 | 299.38 | |
| 1,183.00 | 56.00 | 4.97% | 2,11,915 | 110.59 | 28,286 | 1,084.28 | 3.19 | 1,156.90 | 907.12 | 1,133.91 | 1,158.00 | 1,183.35 | 1,139.85 | |
| 1,065.15 | 35.65 | 3.46% | 3,93,602 | 66.25 | 10,960 | 1,030.49 | 13.38 | 1,060.80 | 969.17 | 1,042.02 | 1,040.00 | 1,070.00 | 1,049.44 | |
| 1,719.90 | 52.00 | 3.12% | 1,62,905 | 156.37 | 7,595 | 1,658.78 | 10.68 | 1,693.30 | 0.00 | 1,680.65 | 1,705.00 | 1,740.00 | 1,685.96 | |
| 886.30 | 22.25 | 2.58% | 1,51,075 | -506.71 | 2,782 | 872.83 | 9.90 | 871.95 | 841.72 | 869.11 | 885.50 | 899.90 | 872.58 | |
| 1,498.90 | 34.10 | 2.33% | 7,64,853 | 26.73 | 9,338 | 1,450.62 | 16.60 | 1,469.80 | 1,289.80 | 1,463.19 | 1,490.30 | 1,500.00 | 1,463.77 | |
| 430.35 | 7.80 | 1.85% | 2,72,456 | 27.66 | 9,506 | 426.00 | 5.52 | 420.60 | 435.86 | 419.84 | 428.10 | 432.25 | 420.12 | |
| 370.65 | 5.75 | 1.58% | 3,21,625 | 36.73 | 6,039 | 371.41 | 0.22 | 366.50 | 360.69 | 361.75 | 369.70 | 372.60 | 362.66 | |
| 910.55 | 10.75 | 1.19% | 2,18,484 | 12.29 | 12,124 | 887.50 | 13.37 | 910.40 | 858.46 | 896.43 | 914.40 | 912.00 | 899.36 | |
| 570.15 | 6.65 | 1.18% | 10,70,683 | 43.11 | 23,147 | 577.60 | 5.77 | 568.35 | 576.59 | 562.30 | 576.00 | 570.40 | 563.85 | |
| 300.30 | 3.40 | 1.15% | 55,78,521 | 14.92 | 41,641 | 300.61 | 3.62 | 299.25 | 269.56 | 298.35 | 305.00 | 306.95 | 297.49 | |
| 1,015.90 | 6.60 | 0.65% | 73,91,475 | 25.97 | 1,91,148 | 1,036.25 | 56.13 | 1,002.60 | 991.88 | 1,001.13 | 1,044.90 | 1,022.60 | 999.44 | |
| 588.70 | 3.30 | 0.56% | 12,26,365 | 38.51 | 6,954 | 576.34 | 5.35 | 582.30 | 544.06 | 579.10 | 593.35 | 591.00 | 579.54 | |
| 397.80 | 0.40 | 0.10% | 1,19,704 | -34.58 | 1,779 | 0.00 | 0.73 | 394.00 | 0.00 | 395.02 | 402.00 | 404.00 | 394.80 | |
| 278.00 | -0.02 | -0.01% | 3,22,600 | 56.23 | 1,273 | 287.41 | 0.17 | 277.77 | 286.03 | 277.82 | 290.22 | 284.92 | 277.21 | |
| 354.85 | -0.45 | -0.13% | 1,53,500 | 84.00 | 495 | 356.26 | 0.00 | 354.00 | 350.11 | 354.35 | 362.00 | 360.00 | 353.80 | |
| 487.90 | -0.65 | -0.13% | 1,51,880 | 20.63 | 21,216 | 489.94 | 6.13 | 487.55 | 472.27 | 487.38 | 495.50 | 492.95 | 487.29 | |
| 1,421.30 | -2.10 | -0.15% | 1,87,116 | -62.13 | 15,875 | 1,418.06 | 9.04 | 1,416.90 | 1,309.26 | 1,409.20 | 1,447.70 | 1,449.70 | 1,409.68 | |
| 1,234.90 | -7.00 | -0.56% | 1,93,450 | 41.05 | 19,777 | 1,256.94 | 12.94 | 1,224.80 | 1,232.46 | 1,226.36 | 1,272.00 | 1,253.10 | 1,225.06 | |
| 666.95 | -4.55 | -0.68% | 1,64,445 | 23.85 | 9,051 | 670.16 | 0.72 | 665.40 | 594.11 | 664.90 | 675.00 | 680.95 | 664.45 | |
| 2,236.70 | -28.70 | -1.27% | 1,14,621 | 33.37 | 43,239 | 2,298.20 | 11.13 | 2,207.60 | 2,283.99 | 2,214.11 | 2,311.10 | 2,284.00 | 2,204.14 | |
| 463.15 | -6.10 | -1.30% | 24,34,907 | 31.04 | 50,396 | 467.48 | 9.20 | 461.55 | 488.84 | 460.80 | 472.40 | 472.00 | 460.31 | |
| 450.15 | -6.75 | -1.48% | 3,03,862 | 136.61 | 6,015 | 468.58 | 11.97 | 448.95 | 446.98 | 450.66 | 472.15 | 460.00 | 448.72 | |