Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 194.21 | 3.90 | 204.62 | 163.48 | 202.02 | 198.24 | 208.90 | 203.80 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 253.75 | 226.13 | 252.60 | 248.40 | 257.30 | 253.95 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 511.02 | 4.76 | 535.25 | 0.00 | 532.99 | 525.00 | 554.00 | 534.48 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,718.48 | 2.25 | 1,783.90 | 1,620.41 | 1,778.30 | 1,718.80 | 1,810.00 | 1,785.50 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 908.35 | 824.99 | 906.92 | 922.00 | 932.35 | 906.50 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 547.20 | 469.40 | 550.07 | 537.90 | 565.90 | 551.18 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 276.91 | 10.45 | 288.65 | 244.39 | 283.29 | 285.00 | 293.00 | 285.31 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 336.95 | 318.72 | 334.56 | 332.40 | 338.45 | 336.58 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.10 | 227.13 | 214.91 | 214.49 | 218.80 | 216.09 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 475.12 | 1.26 | 490.90 | 433.74 | 483.94 | 482.80 | 493.75 | 486.89 | |
| 433.45 | 13.25 | 3.15% | 3,15,329 | 20.21 | 2,016 | 421.50 | 11.54 | 432.00 | 0.00 | 425.06 | 429.90 | 440.00 | 427.94 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,887.60 | 7.30 | 1,896.00 | 1,771.99 | 1,877.52 | 1,872.10 | 1,906.00 | 1,887.48 | |
| 313.10 | 6.00 | 1.95% | 1,90,101 | 52.14 | 28,946 | 311.33 | 8.01 | 312.90 | 320.37 | 312.12 | 309.65 | 315.00 | 312.92 | |
| 552.00 | 9.75 | 1.80% | 2,48,070 | 60.01 | 7,128 | 547.07 | 16.18 | 551.25 | 508.49 | 546.99 | 546.95 | 555.20 | 549.15 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 906.90 | 876.57 | 906.57 | 906.80 | 914.50 | 908.43 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 348.45 | 339.75 | 349.77 | 348.55 | 353.85 | 350.17 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,282.60 | 10.93 | 20,098.00 | 20,983.21 | 19,976.82 | 20,195.00 | 20,330.00 | 20,043.23 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 234.00 | 246.40 | 233.15 | 234.00 | 235.00 | 233.77 | |
| 670.35 | 7.25 | 1.09% | 5,22,306 | 61.99 | 14,934 | 673.36 | 11.41 | 669.70 | 690.78 | 667.28 | 667.80 | 672.00 | 668.87 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 947.96 | 7.54 | 955.00 | 863.62 | 955.22 | 959.20 | 968.80 | 955.27 | |
| 3,270.60 | 16.70 | 0.51% | 1,63,196 | -429.84 | 6,723 | 3,397.88 | 0.91 | 3,255.00 | 2,738.82 | 3,223.37 | 3,253.90 | 3,398.00 | 3,221.56 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,038.14 | 3.77 | 1,049.80 | 1,021.85 | 1,039.15 | 1,053.00 | 1,061.00 | 1,041.28 | |
| 213.45 | 0.76 | 0.36% | 5,63,356 | 22.38 | 10,258 | 217.55 | 3.47 | 213.43 | 213.96 | 213.39 | 215.79 | 217.57 | 213.31 | |
| 1,429.50 | 4.60 | 0.32% | 4,02,402 | 50.20 | 12,975 | 1,441.46 | 7.13 | 1,429.20 | 1,355.88 | 1,429.34 | 1,439.00 | 1,508.60 | 1,428.92 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 516.00 | 13.66 | 517.40 | 497.84 | 513.59 | 527.45 | 523.00 | 514.58 | |