Simple intraday
by @rustameedecf21
0
Modify
Exchange 2
Price Previous High Price (15 Min)
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Previous EMA (50) | EMA (20, 15 Min) | Previous High Price | High Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,507.18 | 0.17 | 1,645.00 | 1,307.09 | 1,625.98 | 1,512.00 | 1,690.00 | 1,640.20 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 480.74 | 1.27 | 528.00 | 415.91 | 512.90 | 478.90 | 537.00 | 522.64 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 250.48 | 233.81 | 241.85 | 233.79 | 266.00 | 246.83 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,785.30 | 2.61 | 1,954.30 | 1,665.45 | 1,917.41 | 1,877.90 | 1,999.00 | 1,932.92 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,369.70 | 2,097.27 | 2,322.47 | 2,244.00 | 2,390.10 | 2,346.59 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 724.10 | 5.77 | 759.80 | 696.15 | 753.17 | 735.35 | 765.00 | 758.46 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 634.38 | 7.85 | 664.50 | 563.47 | 657.97 | 636.45 | 669.00 | 661.80 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 379.50 | 334.59 | 377.69 | 369.00 | 384.70 | 379.23 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 327.17 | 0.85 | 340.50 | 276.63 | 331.91 | 329.45 | 347.00 | 335.64 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,348.80 | 1,310.58 | 1,333.37 | 1,290.00 | 1,354.80 | 1,342.09 | |
| 402.20 | 14.40 | 3.71% | 4,70,315 | 0.45 | 2,621 | 386.99 | 16.87 | 401.80 | 395.45 | 395.50 | 390.65 | 405.00 | 398.62 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 847.45 | 767.51 | 842.42 | 825.00 | 856.00 | 846.38 | |
| 563.30 | 20.10 | 3.70% | 1,15,027 | 17.20 | 3,167 | 547.72 | 1.92 | 563.00 | 516.70 | 559.38 | 553.95 | 569.00 | 561.52 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,821.90 | 4,058.72 | 3,788.97 | 3,734.70 | 3,840.00 | 3,810.69 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 533.75 | 16.10 | 544.20 | 492.90 | 541.04 | 541.80 | 547.90 | 543.44 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 791.36 | 6.87 | 821.00 | 778.13 | 816.19 | 803.00 | 829.25 | 818.87 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,026.85 | 958.84 | 1,023.62 | 1,008.85 | 1,035.90 | 1,025.50 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,394.00 | 4,330.61 | 4,312.92 | 4,344.20 | 4,420.00 | 4,346.93 | |
| 255.96 | 4.74 | 1.89% | 5,33,309 | 21.94 | 2,141 | 254.90 | 2.16 | 255.13 | 237.84 | 254.21 | 261.00 | 260.28 | 254.42 | |
| 459.80 | 7.50 | 1.66% | 1,64,015 | 53.84 | 8,893 | 452.81 | 13.66 | 459.65 | 466.48 | 457.31 | 459.80 | 463.00 | 458.31 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,537.72 | 7.27 | 1,582.60 | 1,143.95 | 1,583.47 | 1,584.50 | 1,592.00 | 1,584.77 | |
| 344.05 | 1.35 | 0.39% | 3,70,486 | 30.51 | 6,200 | 336.32 | 0.54 | 344.00 | 340.16 | 343.78 | 346.50 | 354.90 | 343.96 | |
| 790.35 | -4.80 | -0.60% | 2,65,700 | 34.16 | 10,027 | 792.00 | 11.47 | 790.10 | 825.43 | 790.49 | 803.00 | 797.05 | 789.89 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 905.00 | 889.80 | 905.91 | 923.70 | 912.00 | 905.02 | |
| 366.45 | -16.90 | -4.41% | 1,73,374 | 46.48 | 414 | 371.39 | 1.72 | 365.15 | 324.99 | 367.83 | 386.00 | 392.00 | 366.26 | |