Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,160.00 | -100.55 | -2.36% | 610 | -808.45 | 5,396 | 4,147.55 | 4,147.55 | 3.52% | 1.10 | 12.02 | 4,197.85 | |
| 1,694.15 | -89.15 | -5.00% | 4,451 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,697.77 | |
| 1,193.60 | -0.60 | -0.05% | 11,309 | -57.03 | 4,065 | 1,172.00 | 1,172.00 | -9.33% | 295.00 | 7.88 | 1,188.70 | |
| 202.15 | -10.55 | -4.96% | 1,420 | 172.93 | 3,317 | 202.10 | 202.10 | -18.26% | 0.00 | 8.53 | 205.15 | |
| 1,152.85 | 6.30 | 0.55% | 794 | 80.91 | 1,782 | 1,103.10 | 1,103.10 | -2.41% | 4.70 | 0.00 | 1,111.36 | |
| 226.85 | -11.90 | -4.98% | 5,212 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | 227.33 | |
| 835.00 | -14.70 | -1.73% | 991 | 127.91 | 1,372 | 825.25 | 825.25 | 1.83% | 803.00 | 0.06 | 841.21 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.00 | 2,225.00 | -1.10% | 15.00 | 0.00 | 2,225.46 | |
| 480.50 | -5.65 | -1.16% | 26,216 | 16.91 | 962 | 477.60 | 477.60 | -8.37% | 2,693.52 | 1.76 | 484.34 | |
| 311.50 | -15.75 | -4.81% | 72,739 | 20.60 | 861 | 310.90 | 310.90 | -10.11% | 551.00 | 2.20 | 312.04 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 9,998.00 | 9,998.00 | -1.01% | 489.80 | 0.54 | 9,825.04 | |
| 303.50 | -6.15 | -1.99% | 3,999 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | 303.96 | |
| 516.20 | -5.20 | -1.00% | 6 | 186.21 | 750 | 516.20 | 516.20 | -0.94% | 32.70 | 0.00 | 516.50 | |
| 407.55 | -21.45 | -5.00% | 45 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | 410.43 | |
| 2.48 | -0.05 | -1.98% | 6,31,482 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.48 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | 794.62 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.30 | 287.30 | 0.84% | 923.40 | 0.00 | 287.33 | |
| 558.00 | -1.00 | -0.18% | 1,200 | 45.60 | 655 | 557.00 | 557.00 | -0.11% | 104.60 | 0.00 | 558.05 | |
| 626.80 | -5.10 | -0.81% | 1,288 | 63.20 | 627 | 610.55 | 610.55 | 5.69% | 165.80 | 0.00 | 624.12 | |
| 57.50 | -1.84 | -3.10% | 48,141 | -160.65 | 599 | 57.36 | 57.36 | 0.86% | 545.00 | 0.00 | 58.45 | |
| 1,974.00 | 21.80 | 1.12% | 131 | 35.65 | 583 | 1,905.00 | 1,905.00 | -4.99% | 14.00 | 0.17 | 1,951.56 | |
| 67.50 | -0.17 | -0.25% | 2,25,374 | 47.65 | 572 | 66.33 | 66.33 | -9.80% | 51.50 | 0.00 | 67.01 | |
| 151.40 | -4.35 | -2.79% | 323 | 27.96 | 516 | 150.00 | 150.00 | -4.57% | 288.10 | 0.00 | 151.18 | |
| 3.26 | -0.06 | -1.81% | 3,86,372 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | 3.26 | |
| 267.00 | -0.15 | -0.06% | 499 | 27.37 | 466 | 250.15 | 250.15 | -16.87% | 44.80 | 0.00 | 263.77 | |