Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.30 | -22.70 | -1.71% | 20,64,751 | 20.15 | 1,09,196 | 1,293.00 | 1,293.00 | 7.11% | 33,741.20 | 33.08 | 1,323.46 | |
| 38,080.00 | 115.00 | 0.30% | 4,846 | 56.55 | 42,474 | 37,900.00 | 37,900.00 | 2.97% | 4,996.50 | 19.00 | 37,948.68 | |
| 1,107.20 | -4.15 | -0.37% | 23,199 | 58.06 | 29,760 | 1,100.35 | 1,100.35 | 1.37% | 3,771.40 | 10.15 | 1,111.32 | |
| 959.45 | 0.95 | 0.10% | 15,522 | 39.48 | 22,671 | 951.05 | 951.05 | -4.24% | 8,559.60 | 8.04 | 958.45 | |
| 1,007.55 | -2.55 | -0.25% | 3,745 | 64.52 | 22,443 | 995.00 | 995.00 | 7.38% | 8,719.30 | 3.14 | 1,009.16 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 6,142.22 | |
| 387.40 | 0.25 | 0.06% | 1,29,043 | 41.02 | 3,616 | 383.20 | 383.20 | 12.11% | 3,694.60 | 0.16 | 386.90 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | 925.25 | |
| 308.27 | -16.22 | -5.00% | 20,977 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 315.60 | |
| 1,004.65 | 5.95 | 0.60% | 7,029 | 57.52 | 2,130 | 991.00 | 991.00 | 4.78% | 153.70 | 3.21 | 998.31 | |
| 462.00 | -1.80 | -0.39% | 3,50,510 | 7.81 | 1,922 | 440.65 | 440.65 | -5.83% | 679.85 | 0.55 | 458.65 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,132.83 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.02 | |
| 29.70 | -0.33 | -1.10% | 10,861 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.95 | |
| 926.00 | -4.60 | -0.49% | 685 | 21.73 | 1,308 | 911.35 | 911.35 | 8.23% | 872.70 | 1.90 | 929.44 | |
| 122.01 | -2.36 | -1.90% | 16,030 | 388.66 | 1,236 | 119.25 | 119.25 | -8.57% | 683.20 | 0.00 | 123.34 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 134.03 | |
| 26.74 | -0.18 | -0.67% | 2,33,671 | 12.04 | 1,055 | 26.60 | 26.60 | 0.34% | 1,489.10 | 15.32 | 26.85 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 64.20 | 64.20 | -6.12% | 222.00 | 0.08 | 65.09 | |
| 66.81 | -0.95 | -1.40% | 7,802 | 17.95 | 1,017 | 66.60 | 66.60 | 3.05% | 572.20 | 0.04 | 67.39 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 282.00 | 282.00 | -0.89% | 89.40 | 4.96 | 282.49 | |
| 736.00 | 0.00 | 0.00% | 200 | 53.92 | 938 | 736.00 | 736.00 | -1.18% | 73.00 | 0.09 | 735.16 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,999.00 | 29,999.00 | 1.31% | 67.60 | 0.00 | 29,301.64 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | 1,538.08 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 403.14 | |