Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 971.88 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | 3,163.24 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.07 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 402.00 | 1.02% | 2,816.60 | 3.03 | 405.17 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 227.59 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 249.12 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 542.05 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.42 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.21 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,316.70 | -3.85% | 229.30 | 0.00 | 7,492.78 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.39 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.83 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 405.15 | -0.57% | 1,968.50 | 1.30 | 407.59 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 46.84 | 46.84 | -5.86% | 106.40 | 0.00 | 48.36 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | 1,492.14 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 240.65 | 240.65 | -0.28% | 1,409.70 | 2.51 | 242.83 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,003.20 | 3,003.20 | 1.52% | 2.80 | 0.00 | 3,026.97 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 302.30 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 172.10 | -0.03% | 63.20 | 21.85 | 177.25 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 38.72 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,27,606.15 | -0.01% | 213.30 | 0.00 | 1,28,213.29 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 767.32 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 50.65 | -5.46% | 36.80 | 0.00 | 55.95 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,333.00 | 2,333.00 | 1.67% | 836.50 | 1.10 | 2,350.97 | |