Shyam
by @shyamfa15415e
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,957.00 | 1,957.00 | 1.28% | 12,031.60 | 15.61 | 2,012.50 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.25 | 14,933 | 538.00 | 538.00 | 13.24% | 6,540.70 | 9.10 | 541.83 | |
| 1,048.50 | 6.70 | 0.64% | 1,62,966 | 14.41 | 10,357 | 1,040.40 | 1,040.40 | 2.73% | 8,365.60 | 23.46 | 1,047.82 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.87 | 7,758 | 722.00 | 722.00 | -7.49% | 3,351.80 | 2.02 | 742.04 | |
| 625.10 | 7.75 | 1.26% | 3,72,283 | 30.46 | 2,549 | 617.35 | 617.35 | -0.73% | 1,070.60 | 6.01 | 622.16 | |
| 24.87 | 1.18 | 4.98% | 12,41,021 | 107.68 | 1,734 | 24.86 | 24.86 | -10.18% | 161.90 | 0.00 | 24.86 | |
| 181.30 | 1.45 | 0.81% | 17,452 | 106.42 | 1,531 | 170.90 | 170.90 | -3.46% | 72.30 | 0.00 | 176.16 | |
| 654.35 | 12.80 | 2.00% | 166 | -30.45 | 1,416 | 654.35 | 654.35 | 12.59% | 548.40 | 0.00 | 654.24 | |
| 1,187.50 | -7.35 | -0.62% | 150 | 0.00 | 1,267 | 1,187.50 | 1,187.50 | 2.86% | 146.20 | 0.00 | 1,192.46 | |
| 12.81 | 0.25 | 1.99% | 515 | 0.00 | 1,154 | 12.81 | 12.81 | -3.97% | 43.50 | 0.00 | 12.80 | |
| 163.57 | -3.33 | -2.00% | 7,950 | 58.15 | 1,130 | 163.57 | 163.57 | 4.85% | 226.60 | 0.41 | 163.62 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 461.15 | 461.15 | 8.16% | 42.70 | 9.34 | 464.35 | |
| 2,360.70 | -48.10 | -2.00% | 12 | 40.94 | 1,062 | 2,360.70 | 2,360.70 | -11.04% | 167.20 | 0.00 | 2,361.29 | |
| 656.20 | -13.35 | -1.99% | 14,921 | 55.52 | 1,051 | 656.20 | 656.20 | 1.34% | 242.98 | 0.00 | 657.77 | |
| 418.00 | -22.00 | -5.00% | 2,800 | 42.27 | 1,032 | 418.00 | 418.00 | 4.49% | 578.00 | 0.00 | 418.39 | |
| 396.00 | -14.00 | -3.41% | 400 | 46.80 | 946 | 396.00 | 396.00 | 0.00% | 637.30 | 12.13 | 396.30 | |
| 67.34 | -1.37 | -1.99% | 27,475 | 146.19 | 876 | 67.34 | 67.34 | -6.47% | 165.90 | 0.76 | 67.36 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.08 | 820 | 311.00 | 311.00 | -3.67% | 973.90 | 1.17 | 322.63 | |
| 74.25 | 2.40 | 3.34% | 42,719 | -276.35 | 752 | 70.00 | 70.00 | -15.96% | 27.20 | 0.00 | 73.73 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.90 | 749 | 162.35 | 162.35 | 1.71% | 1,453.70 | 3.42 | 165.21 | |
| 581.10 | -11.85 | -2.00% | 1,200 | 0.00 | 700 | 581.10 | 581.10 | -7.28% | 30.80 | 3.02 | 581.25 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 44.83 | 656 | 1,854.00 | 1,854.00 | -1.09% | 926.40 | 0.00 | 1,895.29 | |
| 146.15 | 6.95 | 4.99% | 8,346 | 7.03 | 647 | 146.15 | 146.15 | 33.84% | 511.70 | 11.29 | 146.05 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.19 | 634 | 506.10 | 506.10 | 0.07% | 444.90 | 0.00 | 528.20 | |
| 3.80 | -0.07 | -1.81% | 9,47,195 | 55.43 | 622 | 3.80 | 3.80 | -6.17% | 1,142.40 | 2.67 | 3.80 | |