short
by @skathiwalf1ec2370
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.20 | -63.20 | -2.67% | 6,89,350 | 38.23 | 5,41,158 | 2,388.60 | 2,388.60 | 7.67% | 64,138.00 | 10.10 | |
| 304.05 | -1.25 | -0.41% | 57,49,227 | 10.82 | 3,80,951 | 306.65 | 306.65 | 0.21% | 77,853.00 | 34.83 | |
| 285.85 | -0.40 | -0.14% | 70,60,674 | 8.01 | 3,59,607 | 288.80 | 288.80 | 1.10% | 6,24,458.90 | 7.97 | |
| 4,436.10 | -85.10 | -1.88% | 94,350 | 102.93 | 2,88,672 | 4,559.50 | 4,559.50 | 0.18% | 59,482.40 | 9.00 | |
| 711.70 | -23.90 | -3.25% | 1,07,43,286 | 13.89 | 2,78,302 | 734.95 | 734.95 | -9.09% | 1,56,643.00 | 13.93 | |
| 199.60 | -3.16 | -1.56% | 2,15,87,984 | 16.04 | 2,09,343 | 202.75 | 202.75 | -5.07% | 92,624.00 | 10.79 | |
| 1,309.75 | -51.50 | -3.78% | 29,32,813 | 68.63 | 1,57,338 | 1,359.95 | 1,359.95 | 7.13% | 27,588.00 | 12.23 | |
| 3,465.00 | -96.40 | -2.71% | 2,42,561 | 16.53 | 1,39,109 | 3,589.50 | 3,589.50 | -3.16% | 20,324.50 | 12.30 | |
| 165.30 | 0.34 | 0.21% | 48,45,423 | 12.60 | 1,08,686 | 165.96 | 165.96 | 4.01% | 1,43,171.10 | 13.04 | |
| 1,285.50 | -20.40 | -1.56% | 27,53,890 | 23.27 | 1,03,840 | 1,295.00 | 1,295.00 | 4.47% | 28,409.50 | 22.56 | |
| 3,299.60 | -113.40 | -3.32% | 20,29,418 | 28.84 | 94,910 | 3,348.10 | 3,348.10 | -4.05% | 14,846.10 | 7.05 | |
| 851.30 | -9.05 | -1.05% | 6,55,591 | -32.97 | 66,325 | 868.00 | 868.00 | 0.40% | 56,358.10 | 28.57 | |
| 457.35 | -11.90 | -2.54% | 13,27,751 | 31.04 | 49,764 | 472.00 | 472.00 | -1.63% | 34,289.40 | 9.20 | |
| 5,593.50 | -205.50 | -3.54% | 21,829 | 43.99 | 43,220 | 5,820.00 | 5,820.00 | 1.57% | 12,052.10 | 16.86 | |
| 452.20 | -11.15 | -2.41% | 4,53,394 | 20.70 | 27,630 | 466.30 | 466.30 | -8.91% | 13,818.70 | 4.20 | |
| 2,200.40 | -67.90 | -2.99% | 1,55,048 | 105.53 | 25,920 | 2,300.00 | 2,300.00 | 4.86% | 3,122.90 | 5.72 | |
| 604.30 | -21.55 | -3.44% | 1,03,798 | 15.63 | 23,815 | 625.85 | 625.85 | -4.41% | 4,712.60 | 6.64 | |
| 1,401.90 | -29.00 | -2.03% | 1,26,039 | 44.97 | 23,490 | 1,435.50 | 1,435.50 | -0.63% | 2,554.80 | 17.18 | |
| 821.50 | -5.45 | -0.66% | 1,92,651 | 23.80 | 22,931 | 836.00 | 836.00 | -4.87% | 15,368.10 | 3.09 | |
| 441.60 | -6.00 | -1.34% | 61,745 | 41.96 | 22,042 | 452.50 | 452.50 | 4.30% | 3,268.60 | 3.40 | |
| 185.57 | -7.55 | -3.91% | 2,17,587 | 104.51 | 20,561 | 195.00 | 195.00 | -6.16% | 647.30 | 5.89 | |
| 1,188.60 | -13.60 | -1.13% | 10,556 | 28.23 | 18,535 | 1,224.80 | 1,224.80 | 0.30% | 12,219.50 | 3.97 | |
| 813.95 | -6.10 | -0.74% | 68,212 | 58.07 | 15,306 | 828.00 | 828.00 | 5.58% | 6,096.50 | 3.69 | |
| 347.60 | -7.80 | -2.19% | 1,26,418 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | |
| 431.95 | -3.00 | -0.69% | 68,477 | 41.77 | 14,425 | 439.00 | 439.00 | 0.93% | 1,406.60 | 8.62 | |