SHIVRAY SUPER TREND
by @ankushxaad91a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Market Cap 4,000 - 15,73,274 Cr
Price 500.00 - 2,000.00
Index 32
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 1,572.28 | 30.08 | 1,587.92 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | 42.79 | 1,75,587 | 713.13 | 15.45 | 705.34 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | 86.91 | 1,63,987 | 760.56 | 24.81 | 752.17 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | 15.75 | 1,55,776 | 840.57 | 49.61 | 820.93 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | 31.99 | 1,53,037 | 1,537.50 | 20.60 | 1,555.32 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | 30.89 | 1,40,993 | 1,703.42 | 26.85 | 1,661.94 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | 62.89 | 1,04,149 | 1,438.56 | 14.38 | 1,423.84 | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | 18.56 | 94,158 | 938.47 | 7.34 | 931.86 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 1,371.06 | 30.33 | 1,382.43 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | 20.70 | 71,038 | 1,218.02 | 14.21 | 1,213.37 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | -85.07 | 67,234 | 853.18 | 34.32 | 855.60 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 45.96 | 65,777 | 1,920.78 | 34.09 | 1,954.55 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | 21.70 | 65,492 | 1,307.42 | 8.81 | 1,291.87 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | 26.83 | 63,792 | 751.14 | 39.88 | 750.43 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | 291.82 | 58,304 | 1,692.30 | 44.78 | 1,672.73 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | 87.21 | 56,011 | 1,516.04 | 2.43 | 1,508.50 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | 42.24 | 53,087 | 845.14 | 7.64 | 824.16 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | 45.56 | 49,222 | 1,742.56 | 33.72 | 1,759.57 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 31.58 | 48,010 | 755.39 | 8.31 | 780.53 | |
| 1,640.40 | 18.00 | 1.11% | 4,38,905 | 59.70 | 43,156 | 1,647.12 | 3.22 | 1,629.32 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | 29.88 | 39,048 | 507.93 | 12.37 | 509.43 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | 77.81 | 38,702 | 1,430.26 | 16.61 | 1,428.68 | |
| 1,454.60 | 10.80 | 0.75% | 8,25,619 | 42.70 | 36,904 | 1,440.28 | 10.43 | 1,441.67 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | 41.59 | 33,699 | 523.08 | 11.90 | 527.31 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | 38.02 | 28,527 | 1,777.60 | 15.30 | 1,801.19 | |