SHIVRAY SUPER TREND
by @ankushxaad91a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Market Cap 4,000 - 15,73,274 Cr
Price 500.00 - 2,000.00
Index 32
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 1,937.22 | 26.48 | 1,961.34 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.94 | 9,48,354 | 1,020.04 | 10.81 | 1,020.68 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 1,069.16 | 20.21 | 1,132.22 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 1,725.08 | 15.58 | 1,682.51 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.69 | 3,82,424 | 1,228.96 | 43.00 | 1,223.86 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.78 | 25.92 | 1,260.70 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.35 | 2,27,829 | 533.67 | 2.20 | 536.05 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 27.42 | 1,57,702 | 1,792.96 | 24.45 | 1,829.80 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 109.68 | 1,35,984 | 849.38 | 11.97 | 858.94 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 60.34 | 1,18,364 | 552.44 | 19.27 | 544.41 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 831.39 | 6.16 | 828.83 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 41.35 | 1,01,694 | 547.60 | 11.41 | 550.26 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.50 | 79,117 | 1,244.78 | 15.91 | 1,254.88 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.69 | 78,883 | 1,006.96 | 29.16 | 1,004.79 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 28.84 | 71,217 | 1,427.94 | 8.52 | 1,394.63 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.26 | 66,456 | 1,828.14 | 15.11 | 1,813.53 | |
| 686.35 | 5.40 | 0.79% | 8,92,196 | 26.17 | 56,991 | 683.16 | 3.55 | 674.50 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -96.10 | 48,285 | 1,232.84 | 16.77 | 1,248.16 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 30.67 | 46,305 | 1,019.58 | 7.92 | 1,013.21 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 79.06 | 45,574 | 791.61 | 2.58 | 803.28 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 40.64 | 44,956 | 1,274.88 | 19.54 | 1,252.82 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 52.26 | 37,436 | 1,402.72 | 2.83 | 1,412.58 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 39.42 | 37,175 | 1,918.34 | 4.88 | 1,953.35 | |
| 1,049.80 | 16.50 | 1.60% | 3,20,755 | 41.38 | 35,884 | 1,048.58 | 7.02 | 1,031.21 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 160.01 | 31,844 | 1,907.10 | 7.22 | 1,928.57 | |