SHIVRAY SUPER TREND
by @ankushxaad91a9
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Market Cap 4,000 - 15,73,274 Cr
Price 500.00 - 2,000.00
Index 32
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 958.27 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,768.55 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,514.72 | 12.23 | 1,471.87 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 981.18 | 37.26 | 957.58 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,096.88 | 8.96 | 1,075.01 | |
| 648.45 | -0.25 | -0.04% | 2,94,819 | 24.73 | 53,841 | 659.45 | 3.01 | 645.89 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,947.05 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 991.84 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 723.80 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,388.61 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,043.82 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 84.32 | 35,430 | 1,320.92 | 4.94 | 1,328.71 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,752.12 | 7.15 | 1,705.60 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,034.22 | 5.75 | 1,013.35 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 534.87 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,665.68 | 8.19 | 1,676.85 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,122.35 | 6.61 | 1,181.14 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,386.93 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,179.00 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 602.38 | 10.61 | 596.81 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 999.76 | 17.37 | 918.57 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 560.56 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 652.36 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 670.00 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,246.40 | 9.04 | 1,237.78 | |