sher2000
by @vivekx8e6f31a
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.00 | -15.00 | -1.45% | 37,90,947 | 11.04 | 9,43,369 | 1,022.99 | 981.55 | 1,021.90 | 1,028.20 | |
| 1,311.40 | -8.00 | -0.61% | 14,06,713 | 15.47 | 4,07,898 | 1,308.68 | 1,257.92 | 1,312.00 | 1,332.83 | |
| 1,430.20 | 3.20 | 0.22% | 7,76,900 | 78.61 | 2,75,788 | 1,434.12 | 1,314.01 | 1,431.70 | 1,432.60 | |
| 431.25 | 1.05 | 0.24% | 30,38,606 | 8.53 | 2,65,768 | 433.15 | 424.34 | 431.65 | 439.21 | |
| 2,648.60 | -3.50 | -0.13% | 3,45,556 | 57.87 | 2,54,053 | 2,643.19 | 2,574.58 | 2,646.80 | 2,687.99 | |
| 189.51 | 2.40 | 1.28% | 1,08,96,902 | 21.46 | 2,36,575 | 189.47 | 188.37 | 189.56 | 192.39 | |
| 3,115.00 | -29.30 | -0.93% | 5,40,822 | 20.77 | 2,11,983 | 3,111.48 | 2,902.85 | 3,114.50 | 3,147.87 | |
| 7,257.50 | -39.00 | -0.53% | 2,42,954 | 36.33 | 1,99,217 | 7,247.41 | 7,026.75 | 7,267.00 | 7,369.87 | |
| 5,088.00 | -141.50 | -2.71% | 6,72,480 | -84.50 | 1,96,731 | 5,096.54 | 5,073.16 | 5,093.00 | 5,153.14 | |
| 1,551.30 | -29.40 | -1.86% | 6,40,094 | 65.10 | 1,57,887 | 1,552.77 | 1,487.23 | 1,550.80 | 1,575.42 | |
| 3,826.00 | 21.80 | 0.57% | 14,53,032 | 62.29 | 1,56,056 | 3,843.04 | 3,171.48 | 3,827.40 | 3,864.77 | |
| 5,500.50 | -54.50 | -0.98% | 1,87,384 | 65.18 | 1,52,474 | 5,503.86 | 4,767.66 | 5,505.00 | 5,593.45 | |
| 13.87 | -0.09 | -0.64% | 16,80,35,660 | 4.38 | 1,50,272 | 13.93 | 11.09 | 13.89 | 14.20 | |
| 142.10 | -1.71 | -1.19% | 90,54,149 | 37.20 | 1,49,979 | 142.21 | 122.71 | 142.21 | 144.27 | |
| 6,835.50 | 28.50 | 0.42% | 66,863 | 48.49 | 1,44,850 | 6,818.40 | 6,082.51 | 6,842.00 | 6,940.34 | |
| 32,240.00 | 325.00 | 1.02% | 46,859 | 144.02 | 1,43,701 | 31,954.64 | 26,291.76 | 32,290.00 | 33,464.99 | |
| 901.55 | -3.95 | -0.44% | 10,86,060 | 118.96 | 1,41,992 | 901.55 | 778.80 | 901.65 | 923.23 | |
| 3,474.90 | -2.90 | -0.08% | 1,14,980 | 44.95 | 1,23,748 | 3,472.13 | 3,364.66 | 3,478.40 | 3,566.03 | |
| 3,375.30 | -29.00 | -0.85% | 1,63,420 | 92.53 | 1,20,201 | 3,379.30 | 3,195.90 | 3,375.90 | 3,519.93 | |
| 4,487.90 | -37.70 | -0.83% | 5,56,138 | 93.92 | 1,14,911 | 4,468.82 | 3,793.80 | 4,498.10 | 4,763.89 | |
| 171.62 | -1.50 | -0.87% | 14,54,745 | 15.01 | 1,12,842 | 171.75 | 169.75 | 171.68 | 172.31 | |
| 268.45 | -1.20 | -0.45% | 66,59,564 | 4.20 | 1,04,974 | 267.81 | 247.99 | 268.30 | 284.38 | |
| 1,042.00 | -18.50 | -1.74% | 5,98,662 | 30.07 | 78,019 | 1,043.98 | 934.41 | 1,041.30 | 1,041.32 | |
| 85.12 | 0.99 | 1.18% | 1,43,00,625 | 9.93 | 74,836 | 85.11 | 81.71 | 85.09 | 85.92 | |
| 23.58 | -0.20 | -0.84% | 3,26,06,454 | 21.23 | 74,008 | 23.61 | 21.83 | 23.59 | 23.99 | |