sher2000
by @vivekx8e6f31a
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,383.10 | 1,376.60 | 1,381.60 | 1,414.24 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,032.08 | 1,007.97 | 1,034.30 | 1,062.19 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,986.36 | 4,378.98 | 5,005.00 | 5,025.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,840.27 | 1,813.85 | 1,840.50 | 1,901.07 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,659.98 | 10,233.96 | 11,652.00 | 11,790.66 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,271.62 | 1,230.41 | 1,269.30 | 1,301.02 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,382.62 | 1,361.45 | 1,380.70 | 1,432.07 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 577.31 | 562.65 | 576.50 | 589.60 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,030.72 | 970.44 | 1,030.00 | 1,064.89 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,282.24 | 3,000.02 | 3,285.00 | 3,290.45 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 988.02 | 949.06 | 985.50 | 1,016.85 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,282.61 | 1,205.38 | 1,283.90 | 1,307.82 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,574.14 | 7,424.07 | 7,568.00 | 7,809.48 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,133.74 | 3,797.11 | 4,133.00 | 4,216.19 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,183.29 | 2,152.42 | 2,179.40 | 2,191.37 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,373.22 | 1,284.32 | 1,376.70 | 1,470.43 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 434.45 | 422.04 | 434.10 | 455.25 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,562.96 | 1,528.02 | 1,562.00 | 1,619.19 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,838.28 | 1,716.14 | 1,843.10 | 1,849.00 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,254.59 | 6,485.81 | 7,240.00 | 7,442.06 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.01 | 341.84 | 363.00 | 366.58 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,540.28 | 1,524.84 | 1,538.90 | 1,579.38 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,930.50 | 3,520.07 | 3,931.00 | 3,968.32 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,090.92 | 4,926.00 | 5,095.00 | 5,169.26 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,346.27 | 27,665.40 | 31,400.00 | 32,487.44 | |