sher2000
by @vivekx8e6f31a
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.25 | 1,373.69 | 1,418.00 | 1,421.75 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,042.76 | 1,009.61 | 1,041.00 | 1,053.48 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,895.07 | 1,798.74 | 1,895.00 | 1,924.60 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.22 | 182.16 | 204.14 | 208.45 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,694.03 | 1,603.92 | 1,692.50 | 1,707.78 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,996.34 | 2,602.87 | 2,997.00 | 3,020.19 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,475.72 | 1,350.93 | 1,483.00 | 1,484.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,633.66 | 2,609.72 | 2,643.90 | 2,694.62 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,315.04 | 1,205.80 | 1,314.00 | 1,359.53 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,905.59 | 4,310.14 | 4,896.50 | 4,933.44 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,534.59 | 1,264.38 | 1,533.00 | 1,604.68 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,646.62 | 1,522.42 | 1,645.00 | 1,652.08 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,859.43 | 1,692.21 | 1,857.00 | 1,863.38 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,420.15 | 6,354.88 | 7,415.00 | 7,508.95 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,579.74 | 1,512.74 | 1,577.00 | 1,602.21 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 410.23 | 331.47 | 409.70 | 414.77 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,112.41 | 4,912.61 | 5,112.00 | 5,374.99 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 867.60 | 795.44 | 866.00 | 880.96 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,994.51 | 8,368.17 | 8,985.00 | 9,172.33 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,236.77 | 3,188.27 | 3,238.00 | 3,465.69 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 8,654.50 | 8,054.48 | 8,648.00 | 8,803.42 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,433.76 | 3,210.70 | 3,426.90 | 3,457.55 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 171.91 | 170.31 | 171.89 | 173.87 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.25 | 1,020.36 | 1,110.30 | 1,128.80 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 845.96 | 791.39 | 845.00 | 856.65 | |