sher2000
by @vivekx8e6f31a
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,42,919 | 9.35 | 5,42,052 | 425.89 | 425.76 | 424.40 | 427.34 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,339 | 39.39 | 4,71,109 | 1,946.79 | 1,779.55 | 1,944.30 | 1,946.87 | |
| 213.65 | 2.34 | 1.11% | 1,38,53,920 | 28.02 | 4,12,018 | 211.98 | 179.83 | 211.30 | 215.66 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,402 | 54.20 | 3,99,118 | 3,060.65 | 2,567.71 | 3,062.00 | 3,069.44 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,589 | 29.84 | 3,91,903 | 1,699.29 | 1,600.09 | 1,696.10 | 1,778.43 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,085 | 106.13 | 2,29,781 | 1,397.15 | 1,200.16 | 1,394.60 | 1,449.92 | |
| 1,647.00 | 1.60 | 0.10% | 11,34,579 | 64.07 | 1,97,851 | 1,646.14 | 1,222.72 | 1,647.00 | 1,655.68 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,505.80 | 4,857.85 | 5,500.00 | 5,533.04 | |
| 3,575.00 | -71.20 | -1.95% | 37,48,830 | 59.71 | 1,45,819 | 3,591.70 | 3,189.21 | 3,579.70 | 3,658.56 | |
| 32,000.00 | -175.00 | -0.54% | 57,733 | 145.20 | 1,42,632 | 32,025.07 | 26,672.42 | 31,950.00 | 32,295.70 | |
| 12.86 | -0.15 | -1.15% | 23,52,83,725 | 4.08 | 1,39,329 | 12.91 | 11.37 | 12.85 | 13.47 | |
| 421.50 | -2.85 | -0.67% | 59,85,206 | 4.17 | 1,39,099 | 418.17 | 408.06 | 417.70 | 417.88 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,109 | 47.23 | 1,36,084 | 9,034.24 | 8,286.51 | 9,035.00 | 9,146.95 | |
| 826.10 | -37.30 | -4.32% | 40,42,403 | 109.68 | 1,30,109 | 855.47 | 788.48 | 852.00 | 886.62 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,701 | 64.29 | 1,26,818 | 8,822.87 | 7,959.59 | 8,820.00 | 8,846.87 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 3,261.15 | 3,201.87 | 3,221.50 | 3,333.99 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,218 | 21.93 | 1,12,799 | 1,113.20 | 1,009.43 | 1,115.50 | 1,122.46 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,499 | 89.75 | 1,11,892 | 4,327.36 | 3,849.56 | 4,318.80 | 4,417.96 | |
| 105.55 | 0.29 | 0.28% | 58,25,268 | 234.00 | 1,11,450 | 105.46 | 99.84 | 105.64 | 108.58 | |
| 2,393.00 | -22.00 | -0.91% | 17,16,984 | 20.61 | 1,09,416 | 2,370.82 | 2,219.89 | 2,374.00 | 2,426.39 | |
| 1,100.40 | 1.90 | 0.17% | 11,86,947 | 74.13 | 1,07,096 | 1,095.69 | 1,083.74 | 1,090.00 | 1,099.51 | |
| 267.25 | 3.00 | 1.14% | 67,24,673 | 3.62 | 1,04,505 | 265.43 | 248.08 | 265.00 | 268.46 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,476.09 | 2,368.06 | 2,475.00 | 2,532.98 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,287 | 26.19 | 89,454 | 1,551.12 | 1,326.46 | 1,544.00 | 1,553.67 | |
| 83.80 | -1.24 | -1.46% | 1,84,89,941 | 10.04 | 73,675 | 83.45 | 81.89 | 83.26 | 84.66 | |