sher2000
by @vivekx8e6f31a
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,521.68 | 4,430.28 | 4,526.00 | 4,834.65 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,737.46 | 1,626.89 | 1,741.40 | 1,759.83 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,814.28 | 2,642.74 | 2,827.00 | 2,943.94 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.25 | 186.55 | 197.16 | 203.40 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,598.67 | 4,550.05 | 4,604.70 | 4,764.03 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 311.96 | 294.01 | 312.10 | 326.13 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,171.92 | 7,406.78 | 9,200.00 | 9,311.40 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,277.78 | 1,202.30 | 1,283.00 | 1,287.48 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 3,978.27 | 3,834.99 | 3,998.10 | 4,132.05 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,765.51 | 4,438.63 | 4,772.50 | 4,897.23 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,235.35 | 16,702.24 | 19,499.00 | 19,762.82 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 156.78 | 138.16 | 157.30 | 162.08 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,329.02 | 1,281.98 | 1,330.00 | 1,378.00 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,530.74 | 1,526.51 | 1,538.00 | 1,551.66 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.32 | 351.40 | 421.00 | 421.29 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,838.19 | 6,530.46 | 6,875.50 | 7,112.01 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,048.20 | 27,989.36 | 31,075.00 | 31,420.72 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 876.42 | 804.18 | 879.00 | 881.81 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.64 | 12.26 | 12.60 | 13.96 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,772.97 | 3,548.91 | 3,790.00 | 3,850.47 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,233.29 | 40,659.97 | 45,300.00 | 47,250.24 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,140.54 | 1,036.72 | 1,147.00 | 1,160.27 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.09 | 169.93 | 170.73 | 172.49 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,102.08 | 1,085.08 | 1,106.20 | 1,148.34 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,263.19 | 3,956.29 | 4,270.00 | 4,309.39 | |