sell-dhan
by @telugub12f84a2
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | 759.25 | 776.75 | |
| 1,272.70 | -6.40 | -0.50% | 1,83,66,272 | 15.83 | 9,11,113 | 1,272.50 | 1,276.20 | |
| 830.00 | -24.90 | -2.91% | 56,43,800 | 9.41 | 5,24,975 | 830.00 | 834.25 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,162.00 | 1,162.90 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 292.25 | 301.10 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 273.25 | 284.00 | |
| 201.58 | -2.15 | -1.06% | 3,94,65,643 | 16.13 | 2,11,420 | 201.70 | 202.94 | |
| 1,864.50 | -18.70 | -0.99% | 3,72,683 | 76.48 | 1,87,012 | 1,865.00 | 1,876.10 | |
| 4,248.40 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 4,249.90 | 4,295.10 | |
| 3,306.90 | -24.60 | -0.74% | 1,68,567 | 12.61 | 1,32,762 | 3,311.00 | 3,325.00 | |
| 609.60 | -9.25 | -1.49% | 12,66,431 | 69.80 | 1,31,528 | 610.45 | 617.00 | |
| 10,556.00 | -149.00 | -1.39% | 30,861 | 12.15 | 1,17,481 | 10,516.00 | 10,601.00 | |
| 2,716.30 | -23.50 | -0.86% | 5,48,519 | 41.07 | 1,16,366 | 2,714.00 | 2,717.40 | |
| 1,319.00 | -8.90 | -0.67% | 9,59,327 | 26.69 | 1,10,089 | 1,320.00 | 1,321.60 | |
| 1,435.90 | -25.30 | -1.73% | 7,91,921 | 24.27 | 83,397 | 1,431.90 | 1,449.30 | |
| 3,158.50 | -148.80 | -4.50% | 29,92,806 | 63.33 | 80,539 | 3,155.00 | 3,290.00 | |
| 263.15 | -3.20 | -1.20% | 54,70,638 | 374.86 | 75,341 | 263.70 | 265.20 | |
| 1,771.80 | -13.60 | -0.76% | 3,99,545 | 40.94 | 63,366 | 1,763.60 | 1,774.40 | |
| 1,682.30 | -43.30 | -2.51% | 6,96,946 | 563.61 | 58,059 | 1,685.00 | 1,714.20 | |
| 252.30 | -7.45 | -2.87% | 1,42,71,574 | 62.18 | 52,605 | 252.85 | 259.00 | |
| 454.75 | -11.00 | -2.36% | 11,74,899 | 30.76 | 49,482 | 454.00 | 462.50 | |
| 1,388.40 | -34.40 | -2.42% | 17,09,429 | 35.09 | 48,389 | 1,392.00 | 1,395.10 | |
| 1,282.20 | -47.70 | -3.59% | 13,87,167 | 84.08 | 47,001 | 1,288.90 | 1,323.20 | |
| 3,439.30 | -139.10 | -3.89% | 4,63,766 | 79.41 | 46,052 | 3,440.00 | 3,535.60 | |
| 1,112.10 | -13.20 | -1.17% | 2,74,760 | 37.61 | 45,142 | 1,113.50 | 1,121.70 | |