sell-dhan
by @telugub12f84a2
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,305.00 | -11.00 | -0.84% | 26,48,501 | 20.17 | 17,65,996 | 1,305.00 | 1,308.00 | |
| 1,938.70 | -7.30 | -0.38% | 7,02,400 | 33.37 | 11,81,304 | 1,938.40 | 1,940.50 | |
| 726.90 | -0.05 | -0.01% | 42,06,826 | 13.59 | 11,19,485 | 726.55 | 726.60 | |
| 1,035.30 | -13.40 | -1.28% | 33,50,786 | 10.76 | 9,55,646 | 1,034.80 | 1,040.10 | |
| 1,086.50 | -8.50 | -0.78% | 17,94,931 | 32.97 | 6,76,450 | 1,086.00 | 1,090.60 | |
| 2,007.50 | -7.50 | -0.37% | 2,53,711 | 31.65 | 4,71,680 | 2,008.30 | 2,012.00 | |
| 13,534.00 | -31.00 | -0.23% | 68,580 | 29.79 | 4,25,512 | 13,541.00 | 13,565.00 | |
| 1,678.70 | -21.30 | -1.25% | 4,70,596 | 29.80 | 3,86,766 | 1,679.50 | 1,684.90 | |
| 1,232.90 | -12.90 | -1.04% | 10,75,935 | 13.89 | 3,83,481 | 1,232.40 | 1,240.40 | |
| 267.25 | -2.15 | -0.80% | 33,17,278 | 16.75 | 3,34,850 | 267.25 | 269.00 | |
| 4,896.00 | -104.00 | -2.08% | 3,30,730 | 35.79 | 3,27,432 | 4,896.30 | 4,972.00 | |
| 1,118.80 | -11.20 | -0.99% | 15,35,111 | 23.58 | 2,63,235 | 1,119.00 | 1,127.30 | |
| 8,498.00 | -99.00 | -1.15% | 1,36,153 | 77.60 | 2,25,595 | 8,497.00 | 8,505.50 | |
| 1,299.30 | -20.70 | -1.57% | 3,42,610 | 101.00 | 2,14,018 | 1,299.20 | 1,310.10 | |
| 4,875.50 | -21.00 | -0.43% | 70,641 | 86.11 | 1,85,448 | 4,880.00 | 4,882.50 | |
| 1,641.70 | -7.30 | -0.44% | 2,17,397 | 62.58 | 1,67,088 | 1,642.60 | 1,644.10 | |
| 243.05 | -0.95 | -0.39% | 35,87,087 | 77.86 | 1,60,489 | 243.05 | 243.50 | |
| 2,903.10 | -20.90 | -0.71% | 1,90,184 | 85.88 | 1,54,808 | 2,899.80 | 2,914.00 | |
| 425.05 | -5.05 | -1.17% | 19,48,986 | 42.76 | 1,43,764 | 425.00 | 430.10 | |
| 115.39 | -1.16 | -1.00% | 46,40,797 | 6.04 | 1,32,617 | 115.38 | 115.41 | |
| 5,289.00 | -76.00 | -1.42% | 90,477 | 49.50 | 1,27,395 | 5,285.50 | 5,342.00 | |
| 11,262.00 | -58.00 | -0.51% | 14,792 | 14.18 | 1,25,339 | 11,258.00 | 11,280.00 | |
| 241.30 | -5.70 | -2.31% | 74,49,442 | 6.92 | 1,24,785 | 241.17 | 243.50 | |
| 8,632.50 | -60.50 | -0.70% | 99,211 | 57.32 | 1,24,122 | 8,630.00 | 8,638.00 | |
| 315.65 | -2.25 | -0.71% | 31,15,399 | 1.47 | 1,16,249 | 315.60 | 316.90 | |