Samu
by @soumyaaf6d95bba
0
Modify
Market Cap 20,000 - 16,55,279 Cr
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 362.70 | 1.28% | 1,90,862.50 | 16.24 | 372.32 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 415.05 | 1.05% | 1,52,839.00 | 8.22 | 422.39 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 901.10 | -2.98% | 2,41,204.00 | 32.33 | 932.44 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,036.00 | 2.86% | 1,18,244.90 | 21.88 | 2,075.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,162.00 | 5.32% | 70,104.40 | 6.43 | 2,223.34 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,830.10 | 3,791.70 | -1.67% | 44,158.60 | 23.09 | 3,815.57 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 303.50 | 302.55 | 6.62% | 1,52,884.10 | 9.84 | 308.45 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 364.85 | 362.30 | -3.02% | 4,42,956.60 | 18.46 | 365.27 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 620.00 | 616.00 | -3.45% | 8,995.90 | 14.81 | 627.56 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.60 | 125.37 | 7.13% | 1,40,456.80 | 5.94 | 129.54 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,109.00 | 6,066.50 | -0.06% | 18,169.80 | 14.88 | 6,096.84 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.20 | 148.41 | 6.45% | 1,52,657.90 | 14.62 | 153.87 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,400.30 | 3,365.00 | -14.92% | 20,324.50 | 11.75 | 3,446.02 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 405.00 | 404.75 | -0.11% | 1,07,203.50 | 18.33 | 408.98 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,188.50 | 1,184.00 | 0.13% | 14,680.40 | 15.41 | 1,205.75 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 201.81 | -1.03% | 48,893.60 | 24.41 | 207.81 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 984.35 | -2.41% | 24,446.50 | 13.47 | 996.38 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,780.00 | 7,710.00 | 1.30% | 22,615.90 | 14.82 | 7,857.57 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,611.72 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,400.00 | 5,375.00 | -4.67% | 41,967.50 | 29.44 | 5,442.89 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,324.30 | 0.83% | 28,409.50 | 23.93 | 1,337.87 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 501.15 | 500.40 | -1.90% | 13,113.20 | 10.05 | 509.60 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,399.00 | 1,396.30 | 0.89% | 22,081.30 | 17.97 | 1,411.65 | |