Samu
by @soumyaaf6d95bba
0
Modify
Market Cap 20,000 - 16,55,279 Cr
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,375.70 | 3.08% | 2,59,286.00 | 10.37 | 2,445.25 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,259.80 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,665.00 | 1,620.00 | -5.67% | 54,729.00 | 16.12 | 1,690.81 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,341.20 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.60 | 1,150.30 | -1.98% | 1,55,916.90 | 42.57 | 1,187.96 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | 3,944.70 | 1.43% | 60,942.00 | 15.55 | 4,062.57 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 154.50 | 150.62 | 4.11% | 58,905.80 | 11.64 | 158.17 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,635.00 | 1,597.00 | -6.04% | 1,33,822.10 | 8.06 | 1,629.98 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 230.95 | 223.74 | -4.32% | 21,320.00 | 36.24 | 229.61 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.00 | 2,142.40 | -4.46% | 34,478.20 | 12.78 | 2,165.05 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.50 | 188.58 | 3.10% | 92,911.80 | 10.49 | 194.05 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,760.00 | 1,728.10 | -4.20% | 1,18,244.90 | 21.88 | 1,766.41 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 390.00 | 375.80 | -10.13% | 0.00 | 18.29 | 384.26 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,383.50 | 2.34% | 53,843.70 | 17.94 | 1,434.05 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.00 | 814.75 | 0.26% | 12,422.00 | 11.42 | 841.99 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,075.00 | 3,871.10 | -7.22% | 11,539.40 | 16.13 | 3,982.30 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,460.00 | 5,351.50 | -3.63% | 18,169.80 | 14.88 | 5,437.80 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 501.00 | 489.40 | -2.26% | 8,995.90 | 14.81 | 516.02 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 248.95 | 241.00 | -8.49% | 1,52,884.10 | 9.84 | 247.64 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,016.60 | 0.26% | 38,997.80 | 6.51 | 4,276.80 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 378.85 | 368.00 | -1.46% | 66,992.20 | 10.00 | 380.25 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 940.00 | 903.15 | -4.93% | 24,446.50 | 13.47 | 931.10 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 1,007.20 | -1.34% | 17,811.60 | 21.19 | 1,035.70 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 992.00 | 967.05 | -4.31% | 14,680.40 | 15.41 | 992.11 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 1,167.50 | -6.41% | 33,741.20 | 33.20 | 1,214.70 | |