Samu
by @soumyaaf6d95bba
0
Modify
Market Cap 20,000 - 16,55,279 Cr
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,689.20 | -3.38% | 54,729.00 | 16.55 | 1,699.67 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,253.50 | 0.39% | 1,55,916.90 | 42.57 | 1,297.43 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 337.45 | -0.48% | 1,90,862.50 | 16.40 | 348.88 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | 9,494.00 | -0.84% | 52,469.00 | 9.66 | 9,552.65 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 642.15 | 8.69% | 1,56,643.00 | 11.08 | 673.61 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 181.66 | 1.64% | 2,20,083.00 | 17.78 | 189.06 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.00 | 156.09 | -2.95% | 7,61,619.50 | 7.70 | 158.89 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,236.00 | -2.19% | 20,175.20 | 26.98 | 7,332.76 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 426.05 | 422.65 | 0.25% | 0.00 | 17.82 | 433.75 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.55 | 299.35 | 0.87% | 1,52,884.10 | 8.71 | 306.49 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 354.50 | 351.15 | -3.75% | 4,42,956.60 | 16.53 | 356.64 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.55 | 124.52 | 2.56% | 1,40,456.80 | 5.67 | 128.10 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.30 | 150.40 | 0.01% | 1,52,657.90 | 14.62 | 153.58 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 533.50 | -2.48% | 37,699.00 | 5.91 | 548.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | 164.80 | 8.16% | 1,29,979.30 | 7.86 | 177.36 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 808.50 | -1.75% | 72,050.90 | 4.68 | 841.81 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,970.00 | 3,946.00 | -2.45% | 10,837.60 | 18.35 | 4,007.30 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,498.30 | 2,487.10 | -2.59% | 4,060.10 | 24.48 | 2,542.91 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | 1,006.00 | -3.62% | 50,296.20 | 9.43 | 1,040.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,054.40 | 1,047.50 | -4.79% | 14,169.80 | 24.11 | 1,056.35 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 98.54 | 98.16 | -4.61% | 10,835.90 | 17.08 | 99.66 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 26,945.00 | 26,930.00 | -0.43% | 19,872.10 | 10.33 | 27,534.39 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.10 | 1,176.10 | -5.55% | 33,741.20 | 35.52 | 1,185.84 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 679.05 | 675.10 | -5.09% | 8,565.00 | 26.14 | 689.21 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.80 | 347.50 | -0.57% | 40,723.80 | 5.83 | 357.04 | |