Samu
by @soumyaaf6d95bba
0
Modify
Market Cap 20,000 - 16,55,279 Cr
EMA (10, 15 Min) Close Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,916.00 | 1,882.80 | -1.53% | 61,673.90 | 14.53 | 1,894.20 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 398.30 | 2.65% | 1,11,168.30 | 25.21 | 402.70 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,985.20 | 4,972.00 | 1.11% | 36,788.00 | 9.34 | 4,991.90 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 339.33 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,009.00 | 2,005.00 | 0.37% | 1,50,530.40 | 6.91 | 2,023.22 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.45 | 408.65 | 0.85% | 28,176.10 | 18.02 | 413.71 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | 1,449.00 | -1.98% | 23,194.90 | 10.29 | 1,474.18 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 264.60 | 264.20 | 2.18% | 47,684.40 | 24.33 | 272.22 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 579.60 | 2.86% | 41,934.00 | 2.20 | 594.66 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 402.55 | 401.70 | -1.29% | 1,83,746.70 | 10.37 | 404.51 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.40 | 182.00 | -1.00% | 2,33,541.70 | 19.37 | 182.58 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 3,258.00 | 1.57% | 1,76,610.90 | 17.17 | 3,304.31 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,389.50 | 4,337.60 | 1.10% | 56,091.50 | 20.45 | 4,358.02 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,155.00 | 5,055.50 | -4.84% | 89,513.40 | 20.32 | 5,088.53 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,222.00 | 2,211.10 | -0.82% | 71,752.10 | 3.28 | 2,218.41 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,648.50 | 1,644.10 | -2.78% | 14,867.00 | 11.69 | 1,646.79 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,888.90 | 1,855.00 | -3.37% | 31,538.70 | 24.45 | 1,859.40 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,970.00 | 2,914.00 | -2.21% | 20,189.10 | 15.14 | 2,923.02 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,880.00 | 3,879.90 | -1.68% | 25,598.60 | 6.47 | 3,913.86 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.45 | 115.41 | -0.88% | 1,49,463.30 | 5.93 | 116.45 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,252.00 | 3,223.00 | -7.47% | 5,148.10 | 21.32 | 3,238.38 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,527.50 | 5,342.00 | -4.45% | 19,375.60 | 13.40 | 5,360.20 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.00 | 243.50 | -0.40% | 1,56,825.40 | 10.14 | 244.66 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,254.00 | 1,232.20 | 0.79% | 17,119.50 | 23.65 | 1,237.20 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.00 | 537.20 | 3.11% | 1,00,355.40 | 19.27 | 551.52 | |