Sample
by @shavanthxea89305
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Previous Low Price | Low Price (Week) | Previous High Price | High Price (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,83,04,702 | 95,25,953 | 1,349.10 | 1,330.00 | 1,366.00 | 1,373.00 | 45.66 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | -3.15% | 3,48,615.00 | 44.05 | 4,41,78,927 | 2,38,76,412 | 798.00 | 788.20 | 813.05 | 820.05 | 44.31 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | -0.78% | 1,74,558.90 | 27.80 | 99,46,869 | 56,87,058 | 1,825.30 | 1,823.20 | 1,857.90 | 1,890.90 | 47.89 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 2.12% | 6,63,343.30 | 11.41 | 1,89,81,472 | 1,24,12,659 | 1,100.10 | 1,060.00 | 1,117.85 | 1,120.95 | 54.49 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | -0.01% | 1,95,218.00 | 34.49 | 2,07,45,694 | 1,36,13,487 | 1,365.00 | 1,334.00 | 1,380.10 | 1,393.10 | 56.33 | |
| 2,521.80 | -16.70 | -0.66% | 25,09,050 | 18.56 | 9,12,409 | -1.30% | 2,71,423.00 | 9.66 | 36,87,593 | 52,32,045 | 2,503.60 | 2,493.40 | 2,580.00 | 2,614.00 | 48.29 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 0.57% | 69,724.80 | 21.33 | 70,78,808 | 57,59,028 | 930.15 | 895.80 | 946.35 | 946.35 | 53.51 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 18.78 | 34,33,541 | 21,78,082 | 4,011.00 | 4,011.00 | 4,070.00 | 4,149.00 | 58.37 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 9.68% | 64,138.00 | 10.10 | 30,86,305 | 55,58,325 | 2,310.40 | 2,129.10 | 2,408.00 | 2,408.00 | 69.75 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | -3.62% | 8,98,311.90 | 0.31 | 21,01,314 | 11,27,858 | 819.30 | 819.30 | 826.70 | 856.35 | 52.42 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | -4.96% | 1,66,590.00 | 28.45 | 1,33,34,685 | 2,00,88,378 | 1,255.90 | 1,255.90 | 1,297.70 | 1,331.00 | 37.16 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 50,17,725 | 39,97,911 | 1,366.00 | 1,343.00 | 1,391.00 | 1,391.00 | 62.46 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | -0.97% | 1,57,935.20 | 14.12 | 4,75,371 | 4,34,640 | 13,300.00 | 13,200.00 | 13,530.00 | 13,647.00 | 46.54 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 16.76% | 58,905.80 | 11.74 | 7,88,87,084 | 11,71,65,796 | 203.30 | 181.55 | 216.50 | 216.50 | 87.82 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 31,75,850 | 21,69,514 | 1,652.40 | 1,652.40 | 1,673.90 | 1,713.90 | 42.76 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | -1.45% | 60,942.00 | 15.65 | 12,04,256 | 5,96,352 | 4,445.20 | 4,330.00 | 4,492.00 | 4,554.00 | 58.81 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 2.46% | 1,90,862.50 | 16.55 | 1,14,56,664 | 1,64,11,131 | 393.20 | 387.10 | 407.25 | 407.25 | 66.06 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 1.08% | 77,853.00 | 34.83 | 2,21,29,584 | 2,45,00,511 | 305.10 | 300.55 | 310.55 | 311.10 | 51.64 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | -6.41% | 1,61,391.90 | 36.22 | 26,20,109 | 30,96,787 | 3,143.00 | 3,143.00 | 3,249.90 | 3,301.90 | 42.50 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 6.03% | 32,383.10 | 13.25 | 45,18,420 | 19,18,773 | 1,582.00 | 1,480.90 | 1,603.40 | 1,611.90 | 69.28 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | -3.14% | 1,07,095.00 | 26.40 | 1,34,54,811 | 1,44,71,487 | 376.25 | 375.50 | 382.80 | 386.45 | 44.74 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 1,33,50,007 | 73,95,183 | 282.60 | 282.00 | 285.05 | 289.80 | 59.17 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 3.24% | 76,699.30 | 14.11 | 2,86,085 | 3,12,307 | 12,001.00 | 11,710.00 | 12,222.00 | 12,222.00 | 61.41 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | -11.97% | 1,30,144.00 | 15.51 | 85,08,896 | 3,30,66,256 | 1,281.00 | 1,281.00 | 1,358.00 | 1,474.90 | 31.42 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 0.51% | 24,511.10 | 19.50 | 1,18,64,245 | 1,15,38,028 | 444.70 | 444.70 | 451.85 | 464.40 | 56.33 | |