Sample
by @shavanthxea89305
0
Modify
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Previous Low Price | Low Price (Week) | Previous High Price | High Price (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | -7.16% | 10,57,220.00 | 18.67 | 1,76,44,070 | 2,43,57,500 | 1,360.30 | 1,360.30 | 1,393.50 | 1,473.40 | 43.50 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | -2.94% | 3,48,615.00 | 44.05 | 4,06,05,573 | 4,39,37,132 | 747.80 | 747.80 | 759.70 | 801.55 | 37.36 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | -0.94% | 1,74,558.90 | 27.80 | 95,69,738 | 1,19,45,399 | 1,751.50 | 1,751.50 | 1,776.50 | 1,846.00 | 43.22 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | -8.47% | 5,14,933.00 | 11.41 | 2,72,44,162 | 2,57,87,092 | 962.40 | 962.40 | 981.40 | 1,108.00 | 31.36 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | -1.25% | 1,95,218.00 | 34.49 | 2,06,02,449 | 2,11,10,708 | 1,236.30 | 1,236.30 | 1,259.90 | 1,294.00 | 37.42 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | -6.37% | 2,71,423.00 | 9.66 | 40,79,702 | 63,47,884 | 2,283.00 | 2,283.00 | 2,375.00 | 2,471.00 | 29.15 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | -6.51% | 81,482.80 | 21.33 | 68,74,321 | 71,74,645 | 901.75 | 901.75 | 932.65 | 992.25 | 42.81 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 37,94,968 | 22,55,075 | 3,847.00 | 3,847.00 | 3,940.00 | 4,090.00 | 47.35 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | -2.58% | 63,763.00 | 10.10 | 14,64,751 | 9,83,506 | 2,256.00 | 2,256.00 | 2,307.00 | 2,339.40 | 51.16 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | -1.53% | 8,98,311.90 | 0.31 | 12,45,864 | 14,34,407 | 779.45 | 779.45 | 799.85 | 815.75 | 43.57 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | -4.67% | 1,82,972.00 | 28.45 | 1,03,07,677 | 1,68,91,948 | 1,123.00 | 1,123.00 | 1,162.00 | 1,191.50 | 30.71 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 28,54,310 | 32,63,351 | 1,840.00 | 1,798.60 | 1,879.40 | 1,885.80 | 58.45 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | -7.00% | 54,240.50 | 11.74 | 3,81,81,544 | 4,60,23,863 | 208.03 | 208.03 | 224.63 | 234.40 | 59.06 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | -2.41% | 1,74,382.00 | 14.12 | 4,64,711 | 3,02,512 | 13,150.00 | 13,150.00 | 13,455.00 | 13,870.00 | 44.63 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 0.74% | 38,735.80 | 13.25 | 38,62,757 | 34,41,070 | 1,683.20 | 1,683.20 | 1,765.90 | 1,792.00 | 64.98 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | -0.32% | 1,32,538.00 | 42.05 | 72,75,703 | 57,27,828 | 1,256.90 | 1,251.70 | 1,274.00 | 1,308.10 | 41.60 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | -3.08% | 1,97,793.00 | 36.22 | 40,68,050 | 26,38,081 | 3,166.30 | 3,070.20 | 3,261.60 | 3,399.00 | 45.42 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | -2.25% | 77,853.00 | 34.83 | 2,02,46,462 | 1,59,68,338 | 300.10 | 300.10 | 306.25 | 313.70 | 47.85 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | -2.06% | 1,90,862.50 | 16.55 | 87,81,599 | 1,02,47,516 | 391.25 | 391.00 | 399.85 | 405.10 | 47.81 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 1.70% | 69,781.20 | 26.40 | 2,21,93,886 | 1,30,65,308 | 374.55 | 365.65 | 381.05 | 386.00 | 49.93 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 2.48% | 6,24,458.90 | 7.97 | 1,95,89,389 | 5,20,80,828 | 286.85 | 277.65 | 299.90 | 299.90 | 60.23 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | -6.47% | 76,797.00 | 15.65 | 27,28,366 | 19,78,748 | 4,047.00 | 4,047.00 | 4,213.60 | 4,605.00 | 38.97 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | -3.26% | 88,511.50 | 14.11 | 2,89,071 | 3,43,980 | 11,503.00 | 11,503.00 | 11,866.00 | 12,275.00 | 45.57 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 16,87,978 | 14,59,022 | 2,400.10 | 2,400.10 | 2,511.70 | 2,549.90 | 66.13 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | -1.18% | 24,511.10 | 19.50 | 1,18,52,131 | 1,51,99,825 | 415.50 | 415.50 | 432.50 | 443.80 | 44.84 | |