Sample
by @shavanthxea89305Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Previous Low Price | Low Price (Week) | Previous High Price | High Price (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,00,79,969 | 1,21,58,451 | 1,275.30 | 1,249.80 | 1,297.00 | 1,297.00 | 53.25 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 55,51,218 | 53,56,472 | 1,943.90 | 1,878.00 | 1,963.20 | 1,963.20 | 62.40 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 2,93,73,298 | 3,58,44,392 | 745.50 | 732.00 | 757.90 | 757.90 | 39.18 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,30,62,015 | 1,41,41,173 | 1,422.60 | 1,415.40 | 1,442.20 | 1,449.00 | 59.56 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 83,85,680 | 68,47,458 | 1,007.60 | 1,000.80 | 1,028.30 | 1,028.30 | 50.83 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 50,07,007 | 49,01,582 | 2,423.00 | 2,193.60 | 2,495.00 | 2,495.00 | 61.77 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 91,80,318 | 98,66,564 | 1,035.10 | 1,001.30 | 1,068.00 | 1,068.00 | 73.88 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 19,47,691 | 21,41,252 | 3,883.50 | 3,720.00 | 3,951.70 | 3,978.20 | 52.91 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 13,34,812 | 16,39,813 | 418.90 | 416.60 | 426.65 | 428.90 | 47.81 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 34,78,029 | 26,02,039 | 2,088.00 | 2,016.00 | 2,132.60 | 2,213.00 | 45.13 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 30,89,448 | 22,24,264 | 1,988.00 | 1,926.80 | 2,017.30 | 2,017.30 | 66.37 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 2,39,86,552 | 2,26,30,218 | 1,151.30 | 1,013.90 | 1,187.70 | 1,187.70 | 57.01 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 4,17,917 | 6,26,000 | 13,825.00 | 13,197.00 | 14,250.00 | 14,250.00 | 61.67 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 7,28,629 | 7,77,361 | 4,820.90 | 4,604.10 | 4,869.90 | 4,869.90 | 77.58 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 29,76,648 | 48,51,980 | 3,197.50 | 3,135.10 | 3,327.00 | 3,327.00 | 66.16 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 2,10,47,920 | 1,75,81,232 | 207.11 | 207.11 | 211.20 | 218.98 | 42.64 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 12,36,581 | 12,78,332 | 2,994.60 | 2,972.70 | 3,060.90 | 3,147.10 | 45.10 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 31,34,233 | 53,95,211 | 1,658.40 | 1,658.40 | 1,727.70 | 1,825.50 | 34.91 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 1,30,63,850 | 1,22,05,963 | 385.70 | 378.60 | 390.20 | 392.25 | 53.75 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 75,63,203 | 68,78,684 | 1,220.20 | 1,210.60 | 1,232.20 | 1,239.40 | 34.19 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 35,66,155 | 37,47,919 | 1,345.60 | 1,228.80 | 1,369.90 | 1,369.90 | 73.83 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 1,95,94,773 | 1,82,83,697 | 283.75 | 279.55 | 288.40 | 289.05 | 43.29 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 3,12,528 | 2,91,418 | 11,730.00 | 11,690.00 | 11,861.00 | 12,090.00 | 56.10 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 93,89,820 | 99,43,764 | 341.85 | 341.15 | 347.65 | 353.00 | 45.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 10,90,167 | 7,52,615 | 1,892.30 | 1,862.30 | 1,933.40 | 1,945.00 | 71.80 | |