Sample
by @shavanthxea89305
0
Modify
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Previous Low Price | Low Price (Week) | Previous High Price | High Price (Week) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | -3.83% | 10,86,181.00 | 18.67 | 1,74,13,961 | 1,07,00,603 | 1,318.50 | 1,317.00 | 1,335.50 | 1,371.10 | 38.03 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | -4.91% | 3,48,615.00 | 44.05 | 5,41,09,608 | 4,79,96,441 | 739.20 | 737.75 | 752.35 | 790.85 | 41.10 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | -3.23% | 2,10,973.00 | 27.80 | 1,59,27,590 | 63,91,656 | 1,803.90 | 1,803.90 | 1,842.00 | 1,892.50 | 43.48 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 66,75,318 | 75,05,095 | 2,280.00 | 2,235.00 | 2,335.00 | 2,335.00 | 59.46 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | -1.34% | 7,16,471.00 | 11.41 | 1,37,45,463 | 1,11,18,975 | 950.10 | 950.10 | 970.25 | 978.80 | 36.35 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | -5.05% | 1,95,218.00 | 34.49 | 1,83,08,092 | 99,11,975 | 1,235.90 | 1,235.90 | 1,261.90 | 1,301.80 | 38.89 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | -0.81% | 2,92,569.10 | 18.78 | 23,10,426 | 14,09,388 | 4,002.10 | 3,961.50 | 4,105.80 | 4,128.00 | 52.56 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | -6.36% | 81,482.80 | 21.33 | 1,49,08,957 | 68,87,616 | 888.00 | 888.00 | 918.00 | 948.40 | 39.40 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 2,17,51,707 | 1,94,39,331 | 1,173.70 | 1,153.60 | 1,217.00 | 1,217.00 | 64.33 | |
| 400.70 | -4.15 | -1.03% | 38,73,835 | 8.91 | 5,06,885 | -4.29% | 5,37,604.00 | 0.31 | 48,03,451 | 41,06,271 | 403.60 | 403.60 | 414.35 | 428.55 | 46.99 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | -4.68% | 63,763.00 | 10.10 | 45,74,414 | 14,70,488 | 2,080.30 | 2,080.30 | 2,167.50 | 2,238.10 | 33.39 | |
| 235.93 | 3.63 | 1.56% | 4,04,94,771 | 34.51 | 4,54,984 | 1.09% | 54,240.50 | 11.74 | 7,38,79,252 | 4,61,68,552 | 231.75 | 220.31 | 245.69 | 254.20 | 61.41 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | -2.75% | 58,220.10 | 15.93 | 37,76,453 | 20,51,152 | 1,777.10 | 1,777.10 | 1,812.10 | 1,882.00 | 44.62 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 0.64% | 38,735.80 | 13.25 | 21,00,478 | 12,24,826 | 1,777.00 | 1,777.00 | 1,814.90 | 1,842.80 | 64.40 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | -1.12% | 1,74,382.00 | 14.12 | 4,22,825 | 2,95,359 | 12,913.00 | 12,913.00 | 13,267.00 | 13,508.00 | 45.34 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | -4.58% | 1,32,538.00 | 42.05 | 77,79,337 | 43,11,076 | 1,267.00 | 1,267.00 | 1,293.20 | 1,317.00 | 42.54 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 4.15% | 1,00,469.00 | 10.80 | 35,34,908 | 16,29,342 | 2,891.10 | 2,739.30 | 2,955.70 | 3,027.50 | 75.94 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | -3.51% | 69,781.20 | 26.40 | 1,84,80,519 | 1,23,35,552 | 375.65 | 375.65 | 387.00 | 395.15 | 47.37 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | -4.48% | 1,97,793.00 | 36.22 | 45,58,071 | 57,63,247 | 2,961.00 | 2,961.00 | 3,068.90 | 3,173.70 | 40.48 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 8,59,693 | 4,50,200 | 4,007.00 | 4,007.00 | 4,105.00 | 4,170.00 | 42.74 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | -5.81% | 1,87,385.00 | 16.55 | 1,38,76,546 | 1,84,08,900 | 376.50 | 376.50 | 389.00 | 403.10 | 32.68 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | -6.81% | 78,213.30 | 34.83 | 2,68,29,839 | 2,34,77,875 | 278.30 | 278.30 | 288.55 | 305.50 | 31.12 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 44,07,566 | 59,70,435 | 1,190.10 | 1,153.70 | 1,212.80 | 1,212.80 | 57.70 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | -6.98% | 6,62,247.00 | 7.97 | 2,72,28,815 | 90,95,622 | 263.25 | 261.55 | 268.30 | 289.95 | 32.23 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | -4.78% | 88,511.50 | 14.11 | 5,91,761 | 4,97,866 | 11,211.00 | 11,211.00 | 11,570.00 | 11,796.00 | 38.52 | |