sam don
by @e42dbcf8Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,382.60 | 1,331.84 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,667.50 | 2,458.37 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,495.90 | 1,195.89 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 506.70 | 472.53 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,864.00 | 15,215.54 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,886.60 | 3,372.74 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.31 | 11.38 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,555.50 | 5,015.54 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,950.00 | 28,691.92 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,967.50 | 6,494.05 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 919.45 | 776.41 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,561.50 | 3,436.13 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.40 | 521.54 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,704.30 | 1,481.56 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 719.40 | 599.12 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 85.70 | 85.08 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | 2,840.60 | 2,724.03 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 171.42 | 171.31 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,180.60 | 2,176.17 | |
| 4,757.40 | -42.50 | -0.89% | 1,16,873 | 79.50 | 56,687 | 4,757.40 | 3,788.87 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,053.40 | 915.96 | |
| 325.25 | -1.90 | -0.58% | 25,49,708 | 12.03 | 45,100 | 325.25 | 292.60 | |
| 769.70 | 3.85 | 0.50% | 6,48,056 | 92.97 | 39,880 | 769.70 | 685.07 | |
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | 990.10 | 832.59 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 2,248.40 | 2,157.41 | |