sam don
by @e42dbcf8
0
Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,243.10 | 1,226.32 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 313.90 | 290.75 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 7,806.02 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 3,854.41 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,767.30 | 4,765.25 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,400.00 | 18,849.97 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 157.03 | 151.58 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.40 | 639.16 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,533.00 | 1,523.48 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 410.61 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,764.56 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,480.00 | 42,630.00 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,145.70 | 1,115.48 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,105.60 | 1,087.57 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,656.00 | 1,383.16 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | 718.00 | 710.27 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,676.80 | 1,574.73 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 311.90 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,367.00 | 5,216.77 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,204.00 | 3,012.82 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,624.83 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,200.00 | 1,158.31 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,648.00 | 15,416.56 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 80.39 | 80.13 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,605.80 | 1,843.74 | |