sam don
by @e42dbcf8
0
Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 428.35 | 3.65 | 0.86% | 10,11,334 | 9.35 | 5,41,863 | 424.70 | 409.57 | |
| 213.22 | 1.91 | 0.90% | 55,74,583 | 28.02 | 4,11,188 | 211.31 | 204.26 | |
| 3,049.60 | 40.10 | 1.33% | 3,21,405 | 54.20 | 3,96,724 | 3,009.50 | 2,610.00 | |
| 1,707.20 | 10.70 | 0.63% | 4,42,138 | 29.84 | 3,93,332 | 1,696.50 | 1,672.23 | |
| 1,411.00 | 28.00 | 2.02% | 13,00,956 | 106.13 | 2,32,417 | 1,383.00 | 1,282.73 | |
| 3,121.50 | 20.70 | 0.67% | 66,970 | 20.48 | 2,12,426 | 3,100.80 | 2,941.91 | |
| 5,292.50 | 121.50 | 2.35% | 3,00,279 | -41.59 | 2,04,638 | 5,171.00 | 4,661.08 | |
| 1,649.50 | 4.10 | 0.25% | 4,07,554 | 64.07 | 1,98,152 | 1,645.40 | 1,372.38 | |
| 668.40 | 9.10 | 1.38% | 5,99,517 | 36.95 | 1,65,450 | 659.30 | 598.21 | |
| 5,516.00 | -3.00 | -0.05% | 34,681 | 64.80 | 1,52,904 | 5,519.00 | 5,290.47 | |
| 3,649.10 | 2.90 | 0.08% | 7,34,857 | 59.71 | 1,48,841 | 3,646.20 | 3,600.22 | |
| 13.06 | 0.05 | 0.38% | 5,19,96,815 | 4.08 | 1,41,496 | 13.01 | 12.08 | |
| 9,099.00 | -7.50 | -0.08% | 32,626 | 47.23 | 1,37,063 | 9,106.50 | 8,690.54 | |
| 863.05 | -0.35 | -0.04% | 9,26,291 | 109.68 | 1,35,929 | 863.40 | 836.41 | |
| 41,490.00 | 405.00 | 0.99% | 3,390 | 43.70 | 1,22,369 | 41,085.00 | 37,109.90 | |
| 193.60 | -0.77 | -0.40% | 62,24,678 | 49.97 | 1,21,457 | 194.37 | 190.96 | |
| 1,116.00 | -10.80 | -0.96% | 1,41,749 | 21.93 | 1,12,296 | 1,126.80 | 1,013.80 | |
| 106.01 | 0.75 | 0.71% | 14,29,145 | 234.00 | 1,11,936 | 105.26 | 100.43 | |
| 2,606.10 | -9.70 | -0.37% | 1,27,382 | 38.05 | 1,11,711 | 2,615.80 | 2,605.01 | |
| 1,089.50 | 19.10 | 1.78% | 1,86,987 | 58.84 | 1,11,482 | 1,070.40 | 1,049.89 | |
| 2,399.80 | -15.20 | -0.63% | 4,00,293 | 20.61 | 1,09,727 | 2,415.00 | 2,340.56 | |
| 1,106.70 | 8.20 | 0.75% | 1,58,796 | 74.13 | 1,07,709 | 1,098.50 | 1,032.65 | |
| 2,458.40 | -11.20 | -0.45% | 87,392 | 49.34 | 1,01,531 | 2,469.60 | 2,335.19 | |
| 11,371.00 | 185.00 | 1.65% | 47,547 | 28.53 | 99,001 | 11,186.00 | 9,213.75 | |
| 26,730.00 | 675.00 | 2.59% | 9,964 | 57.39 | 96,444 | 26,055.00 | 25,000.35 | |