sam don
by @e42dbcf8
0
Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 720.95 | 658.45 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,117.20 | 4,052.90 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 177.00 | 172.99 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 909.90 | 875.53 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,296.10 | 2,209.51 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,004.50 | 1,990.84 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,664.00 | 3,634.22 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,563.20 | 1,526.11 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | -372.41 | 23,815 | 306.90 | 257.66 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 600.15 | 578.38 | |
| 553.85 | -18.70 | -3.27% | 4,05,886 | 39.98 | 22,354 | 553.85 | 529.60 | |
| 4,670.50 | -68.70 | -1.45% | 27,678 | 31.79 | 20,990 | 4,670.50 | 4,568.63 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1,404.40 | 1,253.91 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 457.20 | 437.31 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | 1,113.80 | 991.65 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | 410.60 | 407.56 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | 3,799.30 | 3,555.33 | |
| 79.29 | 0.33 | 0.42% | 22,47,731 | 15.52 | 4,902 | 79.29 | 73.85 | |
| 3,623.70 | -58.90 | -1.60% | 159 | 32.39 | 4,544 | 3,623.70 | 3,607.84 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | 384.25 | 331.99 | |
| 2,803.90 | -84.80 | -2.94% | 29,187 | -135.04 | 4,133 | 2,803.90 | 2,501.31 | |
| 396.70 | -18.85 | -4.54% | 3,65,571 | 43.44 | 3,715 | 396.70 | 351.62 | |
| 154.20 | -7.05 | -4.37% | 3,93,301 | -85.11 | 3,608 | 154.20 | 152.21 | |
| 525.90 | -3.95 | -0.75% | 72,551 | 43.92 | 3,335 | 525.90 | 518.82 | |
| 691.55 | -18.35 | -2.58% | 29,163 | -12.25 | 3,028 | 691.55 | 585.55 | |