sam don
by @e42dbcf8Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,766.00 | 12,083.90 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | 571.91 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 399.68 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,293.80 | 1,266.30 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 589.35 | 553.82 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 857.37 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,832.80 | 2,811.81 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 366.30 | 360.97 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,296.00 | 13,258.45 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,739.50 | 2,672.08 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 509.70 | 507.50 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 475.55 | 433.03 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.13 | 78.34 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,274.80 | 2,267.66 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 380.80 | 378.97 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 341.20 | 291.58 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.90 | 2,082.92 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | 5,178.00 | 4,896.09 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 569.05 | 436.72 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 374.15 | 343.92 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,494.80 | 2,375.97 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,949.00 | 3,705.91 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 1,449.80 | 1,407.64 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 1,821.70 | 1,804.82 | |
| 1,437.90 | 4.40 | 0.31% | 67,955 | 30.42 | 27,258 | 1,437.90 | 1,420.68 | |