sam don
by @e42dbcf8Modify
NSE
SMA (100) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (100) | |
|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,953.20 | 3,947.81 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,788.50 | 1,745.79 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,259.00 | 9,712.49 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,264.10 | 4,222.40 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.40 | 4,047.07 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,391.50 | 1,318.10 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.89 | 201.61 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.55 | 604.66 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,576.50 | 6,325.89 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,966.10 | 3,183.26 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,368.50 | 4,204.98 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.60 | 415.79 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 411.75 | 393.91 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,211.30 | 1,179.29 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 57.47 | 1,18,508 | 188.90 | 177.19 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,144.00 | 1,142.46 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,375.20 | 1,331.04 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 811.25 | 775.13 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,518.20 | 1,508.06 | |
| 2,441.80 | -3.10 | -0.13% | 7,52,970 | 38.25 | 98,497 | 2,441.80 | 2,439.72 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,369.50 | 2,192.43 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 348.75 | 341.68 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 3,084.50 | 2,987.26 | |
| 101.06 | -0.28 | -0.28% | 26,33,548 | 163.39 | 85,156 | 101.06 | 97.52 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,440.40 | 1,299.25 | |