0
save

Modify

F&o

F&O Stocks
Day Price Change
Price
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Volume
Volume (Week)
High Price (6 Mon)
High Price (3 Mon)
High Price (2 Mon)
High Price (Mon)
High Price (2 Week)
High Price (Week)
Previous High Price
High Price
Low Price
Previous Low Price
Low Price (Week)
Low Price (2 Week)
Low Price (Mon)
Low Price (2 Mon)
Low Price (3 Mon)
Open Price
Previous Open Price
Close Price
Price %Change (2 Week)
Price %Change (Mon)
RSI (14)
-10.90 1,332.50 -0.81% 60,50,645 18.59 18,03,202 -0.80% 9,82,671.00 18.67 1,63,85,079 1,58,42,787 1,611.80 1,489.50 1,440.50 1,430.50 1,373.00 1,373.00 1,355.50 1,345.90 1,329.10 1,340.70 1,330.00 1,310.00 1,290.00 1,290.00 1,290.00 1,340.00 1,346.00 1,343.40 0.19% -5.35% 45.66
2.50 786.85 0.32% 1,54,40,365 15.24 12,11,118 -1.08% 3,48,615.00 44.05 3,76,77,616 4,38,30,277 1,020.50 994.00 927.95 820.05 820.05 820.05 796.65 787.60 777.00 782.50 782.50 782.50 726.65 726.65 726.65 777.30 792.00 784.35 -1.36% 5.74% 44.31
-24.70 1,816.50 -1.34% 26,57,635 30.27 11,06,812 -1.31% 1,74,558.90 27.80 74,89,947 93,53,676 2,174.50 2,057.00 2,000.50 1,893.70 1,893.70 1,868.90 1,846.00 1,850.70 1,811.70 1,812.10 1,812.10 1,812.10 1,746.90 1,746.90 1,746.90 1,845.00 1,821.80 1,841.20 -2.31% 1.15% 47.89
1.20 1,095.45 0.11% 68,25,194 11.67 10,11,168 2.65% 6,63,343.30 11.41 1,36,69,001 1,85,60,337 1,234.70 1,234.70 1,234.70 1,120.95 1,120.95 1,120.95 1,101.90 1,101.50 1,090.05 1,082.20 1,060.00 1,030.00 975.80 975.80 975.80 1,091.35 1,095.00 1,094.25 5.24% 6.16% 54.49
-14.60 1,333.40 -1.08% 79,14,639 16.67 9,54,568 -0.90% 1,95,218.00 34.49 2,01,11,792 2,01,26,414 1,443.90 1,434.40 1,410.00 1,393.10 1,393.10 1,393.10 1,354.00 1,348.80 1,329.40 1,343.50 1,334.00 1,275.90 1,187.60 1,187.60 1,187.60 1,336.30 1,348.40 1,348.00 4.07% 9.05% 56.33
-109.70 2,412.10 -4.35% 26,90,395 18.45 8,72,719 -6.40% 2,71,423.00 9.66 25,09,050 32,28,870 3,350.00 3,350.00 2,704.00 2,614.00 2,614.00 2,614.00 2,559.50 2,505.00 2,406.00 2,516.30 2,503.60 2,470.00 2,346.20 2,346.20 2,346.20 2,488.00 2,529.00 2,521.80 -6.83% 1.19% 48.29
-3.00 915.35 -0.33% 15,38,174 31.19 5,69,575 1.04% 69,724.80 21.33 91,43,598 76,06,875 1,102.50 1,046.00 1,046.00 946.35 946.35 946.35 929.85 924.70 911.15 909.35 895.80 881.10 787.90 787.90 787.90 920.00 926.10 918.35 1.34% 12.64% 53.51
-39.60 4,014.50 -0.98% 11,23,898 29.39 5,52,239 -2.56% 2,59,859.30 18.78 22,29,134 30,44,707 4,440.00 4,440.00 4,440.00 4,149.00 4,149.00 4,149.00 4,064.00 4,088.10 3,995.00 3,978.50 3,978.50 3,815.60 3,288.10 3,288.10 3,288.10 4,072.00 4,009.90 4,054.10 3.04% 20.11% 58.37
-63.40 2,303.00 -2.68% 7,06,581 38.23 5,41,111 7.66% 64,138.00 10.10 20,63,531 31,71,398 2,623.64 2,479.60 2,408.00 2,408.00 2,408.00 2,408.00 2,400.00 2,388.60 2,300.20 2,336.00 2,129.10 2,113.50 2,022.50 2,022.50 2,022.50 2,388.60 2,336.00 2,366.40 7.96% 12.22% 69.75
-4.90 806.75 -0.60% 4,78,632 9.69 5,10,269 -4.15% 8,98,311.90 0.31 8,70,187 14,59,467 936.95 908.00 896.50 856.35 856.35 856.35 820.60 817.40 805.00 810.60 810.60 781.75 721.50 721.50 721.50 812.00 817.95 811.65 1.68% 9.02% 52.42
-69.60 1,171.00 -5.61% 2,21,97,092 18.00 4,74,886 -11.23% 1,66,590.00 28.45 1,47,92,854 1,37,83,675 1,728.00 1,728.00 1,376.90 1,376.90 1,337.50 1,331.00 1,265.70 1,223.90 1,167.70 1,226.00 1,226.00 1,226.00 1,226.00 1,215.10 1,215.10 1,200.00 1,254.00 1,240.60 -12.06% -6.83% 37.16
-9.30 1,360.30 -0.68% 14,72,388 16.12 4,22,743 0.79% 1,55,916.90 42.05 56,71,255 48,31,287 1,418.30 1,418.30 1,405.70 1,391.00 1,391.00 1,391.00 1,384.20 1,375.00 1,350.00 1,365.40 1,343.00 1,312.80 1,150.30 1,150.30 1,150.30 1,369.00 1,369.00 1,369.60 3.17% 16.21% 62.46
-96.00 13,064.00 -0.73% 2,37,481 27.71 4,10,736 -2.03% 1,57,935.20 14.12 5,41,086 4,48,975 17,370.00 15,846.00 15,224.00 13,797.00 13,797.00 13,647.00 13,358.00 13,253.00 13,000.00 13,125.00 13,125.00 12,966.00 12,201.00 12,201.00 12,201.00 13,200.00 13,250.00 13,160.00 -3.86% 5.74% 46.54
-5.09 209.09 -2.38% 3,49,38,326 36.56 4,03,224 8.23% 58,905.80 11.74 5,89,47,381 8,01,28,729 217.25 217.25 217.25 217.25 217.25 217.25 217.25 216.87 208.80 212.53 183.27 167.55 144.65 130.70 128.10 215.44 216.00 214.18 21.33% 41.42% 87.82
-71.90 4,384.60 -1.61% 4,87,010 83.05 3,89,259 -1.72% 60,942.00 15.65 6,80,187 11,64,535 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,474.00 4,486.60 4,361.40 4,393.50 4,330.00 4,330.00 3,825.00 3,825.00 3,825.00 4,475.50 4,411.00 4,456.50 -1.24% 13.79% 58.81
-58.90 1,621.20 -3.51% 52,50,342 36.80 3,88,980 -4.25% 54,729.00 15.93 32,45,164 30,89,969 1,849.00 1,843.00 1,843.00 1,819.00 1,730.90 1,713.90 1,713.00 1,673.30 1,619.00 1,661.20 1,652.40 1,630.40 1,620.00 1,620.00 1,583.70 1,670.40 1,669.00 1,680.10 -5.58% -7.80% 42.76
-1.25 401.00 -0.31% 23,81,490 15.71 3,88,836 2.61% 1,90,862.50 16.55 91,44,699 1,16,93,703 407.25 407.25 407.25 407.25 407.25 407.25 405.90 405.25 399.20 400.40 387.80 372.05 352.00 352.00 336.10 404.75 404.00 402.25 5.90% 7.68% 66.06
-1.30 304.00 -0.43% 58,44,384 10.82 3,80,889 0.20% 77,853.00 34.83 1,07,01,849 2,07,96,325 426.40 334.25 328.10 311.10 311.10 311.10 306.35 306.65 302.75 303.25 301.85 298.10 287.00 287.00 287.00 306.65 304.00 305.30 0.33% 4.67% 51.64
14.00 3,061.70 0.46% 12,96,859 22.41 3,80,731 -4.98% 1,61,391.90 36.22 45,40,875 29,45,059 3,839.90 3,787.00 3,507.00 3,301.90 3,301.90 3,288.00 3,114.70 3,089.00 3,037.30 3,032.20 3,032.20 3,032.20 2,928.10 2,896.00 2,896.00 3,047.70 3,105.00 3,047.70 -3.32% 3.58% 42.50
1.35 371.75 0.36% 67,06,882 19.60 3,69,760 -1.95% 1,07,095.00 26.40 2,76,28,052 1,48,76,091 448.88 434.90 432.45 386.45 386.45 386.45 375.95 372.80 367.65 367.65 367.65 365.60 345.50 345.50 345.50 370.60 370.05 370.40 -0.04% 4.26% 44.74
-28.70 1,574.20 -1.79% 11,17,472 29.57 3,62,689 1.57% 32,383.10 13.25 24,06,876 41,83,627 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,611.00 1,618.80 1,569.30 1,566.20 1,510.00 1,415.20 1,293.50 1,293.50 1,292.00 1,612.00 1,575.00 1,602.90 8.76% 20.76% 69.28
-1.05 285.20 -0.37% 72,30,905 8.01 3,58,790 0.87% 6,24,458.90 7.97 1,35,25,025 1,28,49,320 293.00 293.00 293.00 293.00 291.85 289.80 289.80 288.80 284.65 284.05 282.00 281.00 263.90 258.35 241.55 288.80 284.85 286.25 -1.18% 7.44% 59.17
-102.00 12,065.00 -0.84% 1,02,610 46.71 3,55,530 2.02% 76,699.30 14.11 2,27,223 2,78,154 13,110.00 13,110.00 13,089.00 12,222.00 12,222.00 12,222.00 12,213.00 12,246.00 12,056.00 11,936.00 11,710.00 11,282.00 10,325.00 10,325.00 10,325.00 12,203.00 12,105.00 12,167.00 5.39% 16.44% 61.41
-67.10 1,210.50 -5.25% 58,21,444 20.81 3,28,489 -16.53% 1,30,144.00 15.51 83,04,759 92,27,379 1,780.10 1,780.10 1,474.90 1,474.90 1,474.90 1,468.70 1,294.30 1,264.80 1,210.20 1,272.00 1,272.00 1,272.00 1,272.00 1,272.00 1,272.00 1,264.40 1,290.00 1,277.60 -17.37% -10.90% 31.42
-9.15 440.80 -2.03% 64,04,905 55.13 3,22,215 -3.26% 24,511.10 19.50 1,50,21,500 1,27,15,265 473.45 473.45 473.45 464.40 464.40 464.40 455.70 451.20 438.75 444.50 444.50 424.50 399.35 399.35 399.35 450.00 451.70 449.95 0.24% 8.71% 56.33