Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Previous Open Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 876.65 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 17,44,252 | 13,51,317 | 980.00 | 936.95 | 936.95 | 936.95 | 919.95 | 902.95 | 888.60 | 877.55 | 868.50 | 866.30 | 866.30 | 866.30 | 866.30 | 866.30 | 865.20 | 871.80 | 885.05 | 876.65 | -3.48% | -3.21% | 40.11 | |
| 65.50 | 5,172.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 81,229 | 1,01,007 | 6,260.00 | 5,471.30 | 5,343.00 | 5,280.50 | 5,264.50 | 5,264.50 | 5,183.00 | 5,182.00 | 5,095.00 | 5,088.50 | 5,088.50 | 5,024.50 | 4,896.00 | 4,896.00 | 4,896.00 | 5,100.00 | 5,183.00 | 5,172.50 | 0.50% | -1.36% | 52.90 | |
| -10.70 | 2,135.40 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 28,06,203 | 33,85,004 | 2,266.00 | 2,266.00 | 2,266.00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,151.70 | 2,146.80 | 2,121.50 | 2,119.10 | 2,091.40 | 2,066.70 | 2,059.20 | 2,059.20 | 1,931.50 | 2,146.10 | 2,135.10 | 2,135.40 | 1.75% | 1.85% | 56.59 | |
| 9.30 | 1,280.00 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 35,82,794 | 49,62,900 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,272.90 | 1,282.80 | 1,269.40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,209.40 | 1,163.10 | 1,047.30 | 1,270.70 | 1,255.00 | 1,280.00 | -0.40% | 4.35% | 61.04 | |
| 0.50 | 1,242.40 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 6,42,993 | 7,06,932 | 1,311.60 | 1,311.60 | 1,311.60 | 1,289.30 | 1,288.90 | 1,279.50 | 1,258.00 | 1,245.00 | 1,233.20 | 1,236.10 | 1,236.10 | 1,236.10 | 1,236.10 | 1,158.60 | 1,145.00 | 1,241.90 | 1,257.00 | 1,242.40 | -2.88% | -1.79% | 40.64 | |
| -1.35 | 162.76 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 1,12,50,522 | 90,55,024 | 174.50 | 174.50 | 174.50 | 174.50 | 170.70 | 166.00 | 164.56 | 164.70 | 162.01 | 161.00 | 161.00 | 161.00 | 161.00 | 149.15 | 138.47 | 164.00 | 162.20 | 162.76 | -3.52% | -3.83% | 46.89 | |
| 0.80 | 384.45 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 38,85,600 | 43,56,448 | 416.80 | 413.25 | 413.25 | 408.00 | 399.95 | 399.95 | 389.10 | 386.85 | 382.00 | 382.30 | 382.30 | 379.00 | 379.00 | 379.00 | 379.00 | 383.60 | 387.20 | 384.45 | -0.94% | -4.03% | 42.66 | |
| 24.00 | 2,641.20 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 4,34,911 | 4,37,602 | 3,548.70 | 3,061.40 | 2,929.70 | 2,848.00 | 2,848.00 | 2,721.60 | 2,659.90 | 2,665.00 | 2,580.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,582.80 | 2,582.80 | 2,582.80 | 2,618.00 | 2,650.00 | 2,641.20 | -6.65% | -1.56% | 39.94 | |
| -2.80 | 275.75 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 63,43,542 | 79,50,525 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 287.70 | 279.55 | 274.40 | 276.05 | 276.05 | 275.75 | 255.30 | 229.54 | 209.60 | 279.00 | 286.00 | 275.75 | -3.33% | 3.18% | 50.84 | |
| 121.00 | 6,452.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 3,42,367 | 2,89,969 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,408.00 | 6,528.50 | 6,334.00 | 6,295.00 | 6,295.00 | 6,262.50 | 5,699.00 | 5,090.00 | 4,785.00 | 6,380.00 | 6,393.50 | 6,452.00 | 1.60% | 10.13% | 68.08 | |
| 3.05 | 258.90 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 48,95,978 | 22,82,518 | 362.00 | 337.00 | 297.85 | 286.35 | 275.95 | 269.25 | 261.80 | 261.80 | 255.10 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 255.10 | 260.90 | 258.90 | -4.11% | -8.60% | 28.55 | |
| 7.70 | 380.35 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 23,41,225 | 17,74,232 | 431.00 | 431.00 | 409.00 | 386.80 | 383.25 | 381.00 | 378.60 | 381.75 | 371.70 | 370.30 | 364.00 | 360.10 | 360.10 | 360.10 | 360.10 | 371.70 | 377.50 | 380.35 | -0.12% | 0.17% | 51.49 | |
| 0.10 | 490.10 | 0.02% | 11,22,566 | - | - | -0.77% | - | - | 21,28,152 | 17,72,189 | 617.70 | 534.90 | 528.50 | 528.50 | 516.00 | 516.00 | 500.95 | 493.85 | 485.80 | 486.85 | 486.85 | 479.10 | 479.10 | 467.05 | 442.25 | 491.90 | 500.05 | 490.10 | -2.78% | -6.22% | 44.83 | |
| 6.10 | 1,484.70 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 7,17,275 | 4,60,460 | 1,574.95 | 1,574.90 | 1,551.20 | 1,528.90 | 1,528.90 | 1,490.00 | 1,487.50 | 1,487.00 | 1,475.60 | 1,471.00 | 1,458.10 | 1,453.70 | 1,438.00 | 1,438.00 | 1,438.00 | 1,478.00 | 1,471.00 | 1,484.70 | -0.29% | 2.03% | 52.31 | |
| 265.00 | 36,845.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 22,910 | 18,484 | 41,945.00 | 41,945.00 | 39,520.00 | 37,950.00 | 37,195.00 | 36,900.00 | 36,850.00 | 37,250.00 | 36,570.00 | 36,160.00 | 36,050.00 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 36,580.00 | 36,850.00 | 36,845.00 | -0.55% | -2.66% | 48.11 | |
| 11.90 | 2,092.00 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 10,97,912 | 9,10,797 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,102.80 | 2,095.20 | 2,066.30 | 2,053.60 | 2,053.60 | 1,983.50 | 1,944.10 | 1,900.00 | 1,900.00 | 2,086.80 | 2,082.70 | 2,092.00 | 3.01% | 4.76% | 66.44 | |
| -0.65 | 673.85 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 7,50,515 | 5,83,961 | 798.60 | 739.00 | 735.75 | 725.00 | 710.75 | 694.45 | 682.60 | 680.70 | 670.50 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 671.20 | 674.00 | 678.10 | 673.85 | -4.15% | -6.21% | 32.02 | |
| 106.00 | 12,941.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 1,14,964 | 91,227 | 17,820.00 | 14,909.00 | 14,300.00 | 14,245.00 | 14,060.00 | 13,590.00 | 13,363.00 | 12,989.00 | 12,702.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,879.00 | 13,310.00 | 12,941.00 | -7.24% | -5.01% | 35.98 | |
| 12.20 | 280.95 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 10,78,937 | 18,26,550 | 313.55 | 290.25 | 290.25 | 286.35 | 276.90 | 276.55 | 271.40 | 281.40 | 271.10 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 266.10 | 271.45 | 270.60 | 280.95 | 2.41% | 0.16% | 57.85 | |
| 47.40 | 2,908.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 4,74,601 | 4,15,122 | 3,037.20 | 3,037.20 | 2,961.20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,933.10 | 2,865.00 | 2,829.30 | 2,783.00 | 2,702.90 | 2,626.80 | 2,626.80 | 2,626.80 | 2,865.00 | 2,838.10 | 2,908.40 | 6.13% | 5.13% | 64.61 | |
| 14.00 | 6,469.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 2,78,865 | 1,75,356 | 7,071.50 | 6,904.50 | 6,904.50 | 6,904.50 | 6,568.00 | 6,568.00 | 6,467.50 | 6,492.50 | 6,413.00 | 6,342.50 | 6,342.50 | 6,322.00 | 6,322.00 | 5,802.50 | 5,636.50 | 6,455.00 | 6,419.50 | 6,469.00 | 0.10% | -4.93% | 49.74 | |
| 0.80 | 1,013.40 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 15,08,973 | 16,99,952 | 1,177.55 | 1,177.55 | 1,166.40 | 1,112.90 | 1,085.50 | 1,052.50 | 1,027.30 | 1,027.10 | 1,006.80 | 1,004.20 | 1,004.20 | 1,000.60 | 1,000.60 | 998.60 | 916.25 | 1,013.80 | 1,024.00 | 1,013.40 | -4.40% | -6.72% | 41.82 | |
| -276.50 | 6,750.00 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 99,635 | 1,75,473 | 8,626.00 | 8,626.00 | 8,626.00 | 7,992.50 | 7,442.50 | 7,302.00 | 7,073.50 | 7,087.00 | 6,720.00 | 6,995.50 | 6,963.00 | 6,963.00 | 6,736.50 | 6,736.50 | 6,736.50 | 7,026.50 | 7,038.00 | 6,750.00 | -6.98% | -13.43% | 30.74 | |
| -21.65 | 388.35 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 1,09,62,895 | 40,16,700 | 424.95 | 424.95 | 424.95 | 424.95 | 412.50 | 412.50 | 412.50 | 411.75 | 384.20 | 400.05 | 392.65 | 391.30 | 376.10 | 342.95 | 337.05 | 410.00 | 402.00 | 388.35 | -1.72% | 2.06% | 47.88 | |
| -2.60 | 255.50 | -1.01% | 32,96,361 | - | - | -3.53% | - | - | 52,58,936 | 55,65,746 | 273.22 | 273.22 | 273.22 | 273.22 | 273.07 | 270.50 | 262.15 | 258.80 | 254.70 | 256.55 | 256.55 | 256.55 | 241.85 | 239.50 | 227.90 | 257.20 | 262.15 | 255.50 | -4.93% | 1.86% | 43.04 | |
