Day Price Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Previous Open Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | 1,558.20 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 75,06,564 | 90,65,234 | 1,581.30 | 1,581.30 | 1,581.30 | 1,581.30 | 1,580.90 | 1,580.90 | 1,580.90 | 1,575.70 | 1,553.60 | 1,568.10 | 1,535.20 | 1,524.00 | 1,517.60 | 1,441.00 | 1,356.90 | 1,572.70 | 1,580.90 | 1,558.20 | 1.39% | 1.45% | 57.72 | |
| 0.60 | 997.20 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 1,79,27,849 | 1,82,82,794 | 1,020.50 | 1,020.50 | 1,017.50 | 1,017.50 | 1,004.70 | 998.90 | 998.90 | 999.40 | 993.00 | 987.70 | 973.30 | 973.30 | 973.30 | 973.30 | 939.10 | 993.00 | 990.50 | 997.20 | 0.75% | -0.20% | 52.39 | |
| 0.80 | 2,123.70 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 41,10,853 | 64,16,396 | 2,174.50 | 2,174.50 | 2,174.50 | 2,170.70 | 2,164.00 | 2,164.00 | 2,164.00 | 2,137.20 | 2,111.00 | 2,119.20 | 2,082.00 | 2,038.00 | 2,038.00 | 1,992.20 | 1,848.10 | 2,111.00 | 2,157.00 | 2,123.70 | 2.74% | -1.32% | 55.67 | |
| 9.00 | 3,319.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 23,65,420 | 25,16,904 | 3,489.90 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,319.90 | 3,327.10 | 3,296.10 | 3,293.50 | 3,200.50 | 3,153.10 | 3,115.00 | 2,960.50 | 2,866.60 | 3,304.10 | 3,319.90 | 3,319.00 | 4.07% | 5.66% | 70.16 | |
| -3.20 | 1,359.80 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 91,05,467 | 99,10,847 | 1,500.00 | 1,445.00 | 1,400.00 | 1,400.00 | 1,379.40 | 1,371.30 | 1,365.00 | 1,368.20 | 1,357.60 | 1,357.00 | 1,343.10 | 1,343.10 | 1,343.10 | 1,317.40 | 1,317.40 | 1,363.80 | 1,361.10 | 1,359.80 | -0.28% | -0.63% | 45.56 | |
| -2.95 | 968.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 51,23,287 | 58,79,834 | 999.00 | 999.00 | 999.00 | 999.00 | 983.00 | 983.00 | 977.55 | 977.30 | 967.50 | 970.70 | 964.30 | 955.25 | 944.45 | 900.95 | 853.00 | 973.20 | 976.30 | 968.95 | 0.96% | -0.17% | 53.43 | |
| -4.90 | 1,663.40 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 65,93,060 | 1,08,47,185 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,679.00 | 1,667.60 | 1,652.50 | 1,656.40 | 1,586.00 | 1,580.50 | 1,525.90 | 1,449.10 | 1,427.40 | 1,661.00 | 1,679.00 | 1,663.40 | 4.96% | 7.45% | 66.72 | |
| 0.30 | 1,011.70 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 47,12,043 | 43,11,767 | 1,102.50 | 1,102.50 | 1,098.60 | 1,061.00 | 1,021.70 | 1,018.00 | 1,018.00 | 1,037.40 | 1,006.00 | 1,005.70 | 995.00 | 995.00 | 981.30 | 981.30 | 972.00 | 1,011.00 | 1,013.50 | 1,011.70 | 0.14% | 1.78% | 48.21 | |
| -5.20 | 4,053.60 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 18,67,147 | 12,10,299 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,114.00 | 4,098.50 | 4,095.00 | 4,080.70 | 4,048.10 | 4,053.30 | 4,023.40 | 3,970.00 | 3,949.10 | 3,831.10 | 3,615.00 | 4,065.00 | 4,089.00 | 4,053.60 | 1.56% | 1.00% | 55.01 | |
| -1.50 | 853.90 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 11,43,547 | 14,55,627 | 980.00 | 936.95 | 936.95 | 904.20 | 870.00 | 859.50 | 859.40 | 858.00 | 851.50 | 854.00 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 855.40 | 857.40 | 853.90 | -0.59% | -4.60% | 39.32 | |
| -20.40 | 2,282.20 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 11,28,801 | 10,04,437 | 2,705.09 | 2,623.64 | 2,541.80 | 2,447.37 | 2,316.90 | 2,310.00 | 2,310.00 | 2,305.00 | 2,278.10 | 2,280.70 | 2,255.30 | 2,244.70 | 2,244.70 | 2,244.70 | 2,244.70 | 2,302.60 | 2,289.30 | 2,282.20 | -0.85% | -4.29% | 38.27 | |
| 118.00 | 16,703.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 2,15,650 | 2,63,763 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,542.00 | 16,558.00 | 16,221.00 | 15,925.00 | 15,842.00 | 15,260.00 | 15,260.00 | 16,640.00 | 16,709.00 | 16,703.00 | 4.27% | 4.67% | 64.23 | |
| -0.75 | 406.60 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 1,00,81,997 | 85,79,972 | 427.00 | 426.40 | 426.40 | 408.90 | 408.90 | 408.90 | 408.90 | 409.50 | 405.65 | 401.80 | 399.10 | 399.10 | 398.20 | 398.20 | 396.20 | 407.95 | 402.50 | 406.60 | 0.86% | 0.76% | 55.92 | |
| -5.20 | 1,674.70 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 16,14,314 | 19,31,626 | 1,752.50 | 1,695.40 | 1,695.40 | 1,695.40 | 1,688.00 | 1,686.90 | 1,686.90 | 1,680.00 | 1,665.10 | 1,656.20 | 1,632.50 | 1,632.50 | 1,592.60 | 1,490.50 | 1,380.40 | 1,676.00 | 1,675.10 | 1,674.70 | 0.52% | 3.99% | 59.20 | |
| 11.60 | 3,636.70 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 14,13,628 | 16,23,554 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,695.00 | 3,647.90 | 3,637.50 | 3,658.00 | 3,612.10 | 3,605.00 | 3,540.10 | 3,540.10 | 3,540.10 | 3,483.70 | 3,391.60 | 3,624.60 | 3,619.20 | 3,636.70 | 0.18% | -1.47% | 49.00 | |
| 1.00 | 2,163.70 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 16,14,163 | 16,92,429 | 2,266.00 | 2,266.00 | 2,238.00 | 2,205.00 | 2,205.00 | 2,193.20 | 2,170.90 | 2,178.20 | 2,161.10 | 2,149.70 | 2,147.10 | 2,119.10 | 2,066.70 | 2,059.20 | 1,970.30 | 2,168.00 | 2,152.50 | 2,163.70 | 1.61% | 3.66% | 56.76 | |
| -18.90 | 1,737.00 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 11,24,853 | 21,46,615 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,811.80 | 1,797.60 | 1,774.60 | 1,759.00 | 1,719.00 | 1,751.70 | 1,736.00 | 1,736.00 | 1,736.00 | 1,667.00 | 1,548.00 | 1,755.90 | 1,772.00 | 1,737.00 | -2.72% | -2.46% | 41.99 | |
| 1.30 | 1,226.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 29,20,318 | 37,93,989 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,291.00 | 1,241.50 | 1,239.00 | 1,235.40 | 1,224.70 | 1,223.50 | 1,220.20 | 1,216.90 | 1,216.90 | 1,209.40 | 1,125.40 | 1,230.00 | 1,239.00 | 1,226.30 | -4.09% | -3.36% | 40.57 | |
| -16.50 | 3,909.30 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 4,45,656 | 5,72,703 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,956.30 | 3,935.00 | 3,900.00 | 3,916.40 | 3,890.00 | 3,777.00 | 3,751.00 | 3,667.30 | 3,303.10 | 3,925.80 | 3,933.80 | 3,909.30 | 1.65% | 0.90% | 57.34 | |
| 86.00 | 11,764.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 1,61,830 | 1,58,878 | 13,097.00 | 12,448.00 | 12,174.00 | 12,021.00 | 11,804.00 | 11,750.00 | 11,750.00 | 11,790.00 | 11,671.00 | 11,530.00 | 11,412.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,266.00 | 11,715.00 | 11,550.00 | 11,764.00 | 3.95% | 1.55% | 55.30 | |
| -11.90 | 2,035.70 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 6,77,615 | 7,31,706 | 2,195.00 | 2,195.00 | 2,188.70 | 2,118.00 | 2,098.20 | 2,057.50 | 2,057.50 | 2,064.50 | 2,024.30 | 2,042.00 | 2,011.60 | 2,011.60 | 2,011.60 | 1,952.40 | 1,952.40 | 2,048.50 | 2,049.00 | 2,035.70 | -1.46% | 0.24% | 45.04 | |
| 0.70 | 1,494.30 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 9,28,446 | 9,93,897 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,527.40 | 1,515.00 | 1,513.80 | 1,507.20 | 1,492.00 | 1,491.20 | 1,476.00 | 1,476.00 | 1,460.90 | 1,410.00 | 1,377.60 | 1,503.00 | 1,508.70 | 1,494.30 | -0.25% | 0.57% | 50.02 | |
| -0.70 | 322.55 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 60,24,641 | 72,76,279 | 350.80 | 350.80 | 350.00 | 329.95 | 325.95 | 324.75 | 324.75 | 326.65 | 322.25 | 320.25 | 317.00 | 317.00 | 315.55 | 315.55 | 315.55 | 323.90 | 321.05 | 322.55 | 0.30% | -0.28% | 46.25 | |
| 13.90 | 4,421.30 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 5,87,365 | 6,19,721 | 5,065.00 | 4,978.00 | 4,921.00 | 4,584.00 | 4,451.20 | 4,451.20 | 4,451.20 | 4,460.00 | 4,397.40 | 4,368.50 | 4,192.60 | 4,192.60 | 4,187.00 | 4,187.00 | 4,187.00 | 4,415.00 | 4,400.00 | 4,421.30 | 2.96% | -0.54% | 49.11 | |
| -1.72 | 233.77 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 58,10,236 | 50,61,679 | 258.50 | 258.50 | 258.50 | 248.80 | 241.30 | 237.90 | 237.90 | 236.57 | 233.14 | 234.60 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | 235.54 | 234.60 | 233.77 | -2.31% | -4.87% | 36.62 | |
