Day Price Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | High Price (6 Mon) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Open Price | Previous Open Price | Close Price | Price %Change (2 Week) | Price %Change (Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.10 | 1,332.30 | -0.83% | 42,95,099 | 18.59 | 18,02,931 | -0.82% | 9,82,671.00 | 18.67 | 1,63,85,079 | 1,58,42,787 | 1,611.80 | 1,489.50 | 1,440.50 | 1,430.50 | 1,373.00 | 1,373.00 | 1,355.50 | 1,345.90 | 1,331.40 | 1,340.70 | 1,330.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,340.00 | 1,346.00 | 1,343.40 | 0.17% | -5.36% | 45.66 | |
| 1.15 | 785.50 | 0.15% | 1,15,84,202 | 15.24 | 12,09,040 | -1.25% | 3,48,615.00 | 44.05 | 3,76,77,616 | 4,38,30,277 | 1,020.50 | 994.00 | 927.95 | 820.05 | 820.05 | 820.05 | 796.65 | 786.40 | 777.00 | 782.50 | 782.50 | 782.50 | 726.65 | 726.65 | 726.65 | 777.30 | 792.00 | 784.35 | -1.53% | 5.56% | 44.31 | |
| -25.50 | 1,815.70 | -1.38% | 17,08,205 | 30.27 | 11,06,325 | -1.35% | 1,74,558.90 | 27.80 | 74,89,947 | 93,53,676 | 2,174.50 | 2,057.00 | 2,000.50 | 1,893.70 | 1,893.70 | 1,868.90 | 1,846.00 | 1,850.70 | 1,811.70 | 1,812.10 | 1,812.10 | 1,812.10 | 1,746.90 | 1,746.90 | 1,746.90 | 1,845.00 | 1,821.80 | 1,841.20 | -2.35% | 1.10% | 47.89 | |
| 1.35 | 1,095.60 | 0.12% | 37,92,396 | 11.67 | 10,11,306 | 2.67% | 6,63,343.30 | 11.41 | 1,36,69,001 | 1,85,60,337 | 1,234.70 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,120.95 | 1,101.90 | 1,101.50 | 1,090.05 | 1,082.20 | 1,060.00 | 1,030.00 | 975.80 | 975.80 | 975.80 | 1,091.35 | 1,095.00 | 1,094.25 | 5.25% | 6.17% | 54.49 | |
| -13.80 | 1,334.20 | -1.02% | 40,03,227 | 16.67 | 9,55,140 | -0.84% | 1,95,218.00 | 34.49 | 2,01,11,792 | 2,01,26,414 | 1,443.90 | 1,434.40 | 1,410.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,354.00 | 1,348.80 | 1,329.40 | 1,343.50 | 1,334.00 | 1,275.90 | 1,187.60 | 1,187.60 | 1,187.60 | 1,336.30 | 1,348.40 | 1,348.00 | 4.13% | 9.12% | 56.33 | |
| -81.30 | 2,440.50 | -3.22% | 17,00,700 | 18.45 | 8,82,994 | -5.29% | 2,71,423.00 | 9.66 | 25,09,050 | 32,28,870 | 3,350.00 | 3,350.00 | 2,704.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,559.50 | 2,505.00 | 2,438.70 | 2,516.30 | 2,503.60 | 2,470.00 | 2,346.20 | 2,346.20 | 2,346.20 | 2,488.00 | 2,529.00 | 2,521.80 | -5.74% | 2.38% | 48.29 | |
| -5.20 | 913.15 | -0.57% | 10,62,176 | 31.19 | 5,68,206 | 0.80% | 69,724.80 | 21.33 | 91,43,598 | 76,06,875 | 1,102.50 | 1,046.00 | 1,046.00 | 946.35 | 946.35 | 946.35 | 929.85 | 924.70 | 912.05 | 909.35 | 895.80 | 881.10 | 787.90 | 787.90 | 787.90 | 920.00 | 926.10 | 918.35 | 1.10% | 12.37% | 53.51 | |
| -43.70 | 4,010.40 | -1.08% | 5,13,994 | 29.39 | 5,51,675 | -2.66% | 2,59,859.30 | 18.78 | 22,29,134 | 30,44,707 | 4,440.00 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,064.00 | 4,088.10 | 4,007.10 | 3,978.50 | 3,978.50 | 3,815.60 | 3,288.10 | 3,288.10 | 3,288.10 | 4,072.00 | 4,009.90 | 4,054.10 | 2.93% | 19.99% | 58.37 | |
| -38.90 | 2,327.50 | -1.64% | 2,88,328 | 38.23 | 5,46,867 | 8.81% | 64,138.00 | 10.10 | 20,63,531 | 31,71,398 | 2,623.64 | 2,479.60 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,400.00 | 2,388.60 | 2,326.30 | 2,336.00 | 2,129.10 | 2,113.50 | 2,022.50 | 2,022.50 | 2,022.50 | 2,388.60 | 2,336.00 | 2,366.40 | 9.11% | 13.41% | 69.75 | |
| -3.05 | 808.60 | -0.38% | 3,43,323 | 9.69 | 5,11,439 | -3.93% | 8,98,311.90 | 0.31 | 8,70,187 | 14,59,467 | 936.95 | 908.00 | 896.50 | 856.35 | 856.35 | 856.35 | 820.60 | 817.40 | 808.00 | 810.60 | 810.60 | 781.75 | 721.50 | 721.50 | 721.50 | 812.00 | 817.95 | 811.65 | 1.92% | 9.27% | 52.42 | |
| -61.00 | 1,179.60 | -4.92% | 1,63,53,342 | 18.00 | 4,78,374 | -10.58% | 1,66,590.00 | 28.45 | 1,47,92,854 | 1,37,83,675 | 1,728.00 | 1,728.00 | 1,376.90 | 1,376.90 | 1,337.50 | 1,331.00 | 1,265.70 | 1,223.90 | 1,177.20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,215.10 | 1,215.10 | 1,200.00 | 1,254.00 | 1,240.60 | -11.41% | -6.14% | 37.16 | |
| -15.00 | 1,354.60 | -1.10% | 9,04,900 | 16.12 | 4,20,972 | 0.37% | 1,55,916.90 | 42.05 | 56,71,255 | 48,31,287 | 1,418.30 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,391.00 | 1,384.20 | 1,375.00 | 1,352.50 | 1,365.40 | 1,343.00 | 1,312.80 | 1,150.30 | 1,150.30 | 1,150.30 | 1,369.00 | 1,369.00 | 1,369.60 | 2.74% | 15.72% | 62.46 | |
| -106.00 | 13,054.00 | -0.81% | 1,68,056 | 27.71 | 4,10,421 | -2.11% | 1,57,935.20 | 14.12 | 5,41,086 | 4,48,975 | 17,370.00 | 15,846.00 | 15,224.00 | 13,797.00 | 13,797.00 | 13,647.00 | 13,358.00 | 13,253.00 | 13,000.00 | 13,125.00 | 13,125.00 | 12,966.00 | 12,201.00 | 12,201.00 | 12,201.00 | 13,200.00 | 13,250.00 | 13,160.00 | -3.94% | 5.66% | 46.54 | |
| -2.18 | 212.00 | -1.02% | 2,43,81,046 | 36.56 | 4,08,836 | 9.74% | 58,905.80 | 11.74 | 5,89,47,381 | 8,01,28,729 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 216.87 | 209.53 | 212.53 | 183.27 | 167.55 | 144.65 | 130.70 | 128.10 | 215.44 | 216.00 | 214.18 | 23.02% | 43.39% | 87.82 | |
| -41.20 | 4,415.30 | -0.92% | 2,26,506 | 83.05 | 3,91,984 | -1.03% | 60,942.00 | 15.65 | 6,80,187 | 11,64,535 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,474.00 | 4,486.60 | 4,410.50 | 4,393.50 | 4,330.00 | 4,330.00 | 3,825.00 | 3,825.00 | 3,825.00 | 4,475.50 | 4,411.00 | 4,456.50 | -0.55% | 14.59% | 58.81 | |
| -52.60 | 1,627.50 | -3.13% | 33,20,763 | 36.80 | 3,90,492 | -3.87% | 54,729.00 | 15.93 | 32,45,164 | 30,89,969 | 1,849.00 | 1,843.00 | 1,843.00 | 1,819.00 | 1,730.90 | 1,713.90 | 1,713.00 | 1,673.30 | 1,623.90 | 1,661.20 | 1,652.40 | 1,630.40 | 1,620.00 | 1,620.00 | 1,583.70 | 1,670.40 | 1,669.00 | 1,680.10 | -5.22% | -7.44% | 42.76 | |
| -1.85 | 400.40 | -0.46% | 14,27,866 | 15.71 | 3,88,255 | 2.46% | 1,90,862.50 | 16.55 | 91,44,699 | 1,16,93,703 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 405.90 | 405.25 | 399.20 | 400.40 | 387.80 | 372.05 | 352.00 | 352.00 | 336.10 | 404.75 | 404.00 | 402.25 | 5.74% | 7.52% | 66.06 | |
| -0.70 | 304.60 | -0.23% | 37,84,148 | 10.82 | 3,81,640 | 0.40% | 77,853.00 | 34.83 | 1,07,01,849 | 2,07,96,325 | 426.40 | 334.25 | 328.10 | 311.10 | 311.10 | 311.10 | 306.35 | 306.65 | 302.75 | 303.25 | 301.85 | 298.10 | 287.00 | 287.00 | 287.00 | 306.65 | 304.00 | 305.30 | 0.53% | 4.87% | 51.64 | |
| 3.10 | 3,050.80 | 0.10% | 9,48,730 | 22.41 | 3,79,376 | -5.32% | 1,61,391.90 | 36.22 | 45,40,875 | 29,45,059 | 3,839.90 | 3,787.00 | 3,507.00 | 3,301.90 | 3,301.90 | 3,288.00 | 3,114.70 | 3,089.00 | 3,037.30 | 3,032.20 | 3,032.20 | 3,032.20 | 2,928.10 | 2,896.00 | 2,896.00 | 3,047.70 | 3,105.00 | 3,047.70 | -3.66% | 3.21% | 42.50 | |
| -0.30 | 370.10 | -0.08% | 37,61,893 | 19.60 | 3,68,118 | -2.39% | 1,07,095.00 | 26.40 | 2,76,28,052 | 1,48,76,091 | 448.88 | 434.90 | 432.45 | 386.45 | 386.45 | 386.45 | 375.95 | 372.80 | 367.65 | 367.65 | 367.65 | 365.60 | 345.50 | 345.50 | 345.50 | 370.60 | 370.05 | 370.40 | -0.48% | 3.80% | 44.74 | |
| -24.00 | 1,578.90 | -1.50% | 8,03,774 | 29.57 | 3,63,772 | 1.88% | 32,383.10 | 13.25 | 24,06,876 | 41,83,627 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.00 | 1,618.80 | 1,577.20 | 1,566.20 | 1,510.00 | 1,415.20 | 1,293.50 | 1,293.50 | 1,292.00 | 1,612.00 | 1,575.00 | 1,602.90 | 9.09% | 21.12% | 69.28 | |
| -0.25 | 286.00 | -0.09% | 55,27,816 | 8.01 | 3,59,796 | 1.15% | 6,24,458.90 | 7.97 | 1,35,25,025 | 1,28,49,320 | 293.00 | 293.00 | 293.00 | 293.00 | 291.85 | 289.80 | 289.80 | 288.80 | 285.55 | 284.05 | 282.00 | 281.00 | 263.90 | 258.35 | 241.55 | 288.80 | 284.85 | 286.25 | -0.90% | 7.74% | 59.17 | |
| -33.00 | 12,134.00 | -0.27% | 77,451 | 46.71 | 3,57,564 | 2.60% | 76,699.30 | 14.11 | 2,27,223 | 2,78,154 | 13,110.00 | 13,110.00 | 13,089.00 | 12,222.00 | 12,222.00 | 12,222.00 | 12,213.00 | 12,246.00 | 12,112.00 | 11,936.00 | 11,710.00 | 11,282.00 | 10,325.00 | 10,325.00 | 10,325.00 | 12,203.00 | 12,105.00 | 12,167.00 | 5.99% | 17.10% | 61.41 | |
| -56.60 | 1,221.00 | -4.43% | 38,42,677 | 20.81 | 3,31,339 | -15.80% | 1,30,144.00 | 15.51 | 83,04,759 | 92,27,379 | 1,780.10 | 1,780.10 | 1,474.90 | 1,474.90 | 1,474.90 | 1,468.70 | 1,294.30 | 1,264.80 | 1,219.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,264.40 | 1,290.00 | 1,277.60 | -16.65% | -10.13% | 31.42 | |
| -8.30 | 441.65 | -1.84% | 43,55,990 | 55.13 | 3,22,836 | -3.07% | 24,511.10 | 19.50 | 1,50,21,500 | 1,27,15,265 | 473.45 | 473.45 | 473.45 | 464.40 | 464.40 | 464.40 | 455.70 | 451.20 | 441.00 | 444.50 | 444.50 | 424.50 | 399.35 | 399.35 | 399.35 | 450.00 | 451.70 | 449.95 | 0.43% | 8.91% | 56.33 | |
