SAHEB
by @sksahebalamx02f80aa
0
Modify
NSE
Price | Change | Price %Change | Volume | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|
| 1,364.80 | 6.00 | 0.44% | 1,14,69,368 | 1,358.80 | 1,393.44 | |
| 775.40 | 25.80 | 3.44% | 3,97,03,039 | 749.60 | 810.58 | |
| 1,875.60 | 86.40 | 4.83% | 1,61,63,986 | 1,789.20 | 1,855.65 | |
| 983.00 | 12.90 | 1.33% | 1,31,51,145 | 970.10 | 1,065.07 | |
| 1,252.10 | 16.50 | 1.34% | 1,19,41,236 | 1,235.60 | 1,302.26 | |
| 2,252.20 | -20.60 | -0.91% | 46,35,532 | 2,272.80 | 2,528.55 | |
| 908.00 | 11.85 | 1.32% | 52,76,159 | 896.15 | 924.35 | |
| 3,947.20 | 31.40 | 0.80% | 20,40,915 | 3,915.80 | 3,938.83 | |
| 2,255.10 | -12.20 | -0.54% | 9,32,976 | 2,267.30 | 2,252.33 | |
| 804.45 | 17.40 | 2.21% | 11,60,111 | 787.05 | 807.57 | |
| 1,855.80 | 31.00 | 1.70% | 18,55,292 | 1,824.80 | 1,756.03 | |
| 1,097.40 | -25.70 | -2.29% | 1,24,65,318 | 1,123.10 | 1,268.96 | |
| 223.02 | 9.15 | 4.28% | 3,42,12,367 | 213.87 | 187.56 | |
| 13,110.00 | 7.00 | 0.05% | 2,11,107 | 13,103.00 | 13,590.44 | |
| 1,768.30 | 30.50 | 1.76% | 25,02,464 | 1,737.80 | 1,562.67 | |
| 3,160.90 | 49.10 | 1.58% | 16,03,459 | 3,111.80 | 3,221.44 | |
| 1,258.80 | 3.10 | 0.25% | 41,50,640 | 1,255.70 | 1,293.48 | |
| 308.35 | 3.90 | 1.28% | 91,26,803 | 304.45 | 309.89 | |
| 396.30 | 5.85 | 1.50% | 53,29,669 | 390.45 | 385.18 | |
| 384.25 | 6.60 | 1.75% | 76,13,727 | 377.65 | 383.07 | |
| 302.40 | 5.25 | 1.77% | 1,93,10,665 | 297.15 | 280.92 | |
| 4,135.00 | 44.30 | 1.08% | 9,53,243 | 4,090.70 | 4,272.53 | |
| 11,697.00 | 124.00 | 1.07% | 1,45,668 | 11,573.00 | 11,775.53 | |
| 2,665.00 | 167.00 | 6.69% | 77,22,766 | 2,498.00 | 2,231.91 | |
| 1,300.20 | 25.30 | 1.98% | 23,02,668 | 1,274.90 | 1,227.98 | |