0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | 21.52 | 20,78,047 | -2.04% | 9,82,671.00 | 18.65 | 1,536.00 | 1,535.60 | 1,560.50 | 1,517.60 | 1,536.00 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | 20.66 | 15,31,734 | -1.03% | 4,70,915.90 | 48.39 | 1,000.00 | 997.20 | 1,004.70 | 993.00 | 1,000.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | 27.56 | 11,99,609 | 0.10% | 1,74,558.90 | 27.42 | 2,094.80 | 2,103.80 | 2,108.50 | 2,074.10 | 2,094.80 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 2.92% | 2,59,286.00 | 10.33 | 3,194.00 | 3,229.20 | 3,250.00 | 3,187.40 | 3,194.00 | |
| 1,386.70 | -4.80 | -0.34% | 73,73,909 | 17.35 | 9,90,544 | -0.15% | 2,94,586.90 | 45.56 | 1,387.00 | 1,386.70 | 1,391.60 | 1,379.90 | 1,387.00 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | -3.16% | 6,63,343.30 | 9.57 | 951.05 | 948.10 | 952.55 | 944.45 | 951.05 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 2.40% | 1,66,590.00 | 30.08 | 1,568.00 | 1,597.60 | 1,599.00 | 1,568.00 | 1,568.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | -0.81% | 69,724.80 | 21.97 | 1,018.00 | 1,029.10 | 1,032.30 | 1,016.00 | 1,018.00 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | -0.18% | 64,138.00 | 10.79 | 2,440.00 | 2,462.20 | 2,483.00 | 2,423.20 | 2,440.00 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | 11.24 | 5,54,481 | -1.99% | 8,98,311.90 | 0.12 | 871.80 | 876.65 | 877.55 | 868.50 | 871.80 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | 29.04 | 5,47,967 | -2.11% | 2,59,859.30 | 19.48 | 3,990.00 | 3,983.60 | 4,009.20 | 3,961.70 | 3,990.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | 14.37 | 5,04,887 | -0.30% | 77,853.00 | 37.39 | 400.10 | 403.05 | 403.55 | 399.05 | 400.10 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | 33.61 | 5,02,856 | 0.59% | 1,57,935.20 | 15.78 | 16,058.00 | 15,994.00 | 16,135.00 | 15,887.00 | 16,058.00 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | 29.80 | 4,56,574 | -2.28% | 1,61,391.90 | 38.04 | 3,675.00 | 3,671.60 | 3,678.20 | 3,620.20 | 3,675.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | 26.29 | 4,49,003 | 1.87% | 1,19,540.00 | 16.64 | 1,650.00 | 1,654.60 | 1,672.00 | 1,645.10 | 1,650.00 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | 40.68 | 4,36,271 | -0.73% | 54,729.00 | 16.55 | 1,808.40 | 1,818.30 | 1,823.20 | 1,798.30 | 1,808.40 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | 22.45 | 4,24,644 | 0.52% | 1,07,095.00 | 29.75 | 2,146.10 | 2,135.40 | 2,146.80 | 2,121.50 | 2,146.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | 15.26 | 3,97,143 | 0.02% | 1,55,916.90 | 41.89 | 1,270.70 | 1,280.00 | 1,282.80 | 1,269.40 | 1,270.70 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | 47.47 | 3,42,064 | 0.07% | 76,699.30 | 15.82 | 11,580.00 | 11,608.00 | 11,631.00 | 11,524.00 | 11,580.00 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | 83.88 | 3,37,394 | -2.75% | 60,942.00 | 16.11 | 3,805.00 | 3,800.40 | 3,830.00 | 3,778.00 | 3,805.00 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | 17.40 | 3,27,424 | -2.14% | 1,33,822.10 | 8.11 | 2,046.00 | 2,049.20 | 2,061.90 | 2,034.00 | 2,046.00 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | 26.90 | 3,25,231 | -0.74% | 32,383.10 | 13.61 | 1,497.70 | 1,505.60 | 1,509.10 | 1,490.20 | 1,497.70 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | 12.99 | 3,13,154 | -1.07% | 1,90,862.50 | 16.40 | 322.90 | 322.95 | 324.30 | 321.10 | 322.90 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | 7.29 | 3,04,732 | -0.42% | 6,24,458.90 | 6.98 | 240.50 | 242.23 | 242.70 | 239.69 | 240.50 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 37.24 | 3,00,735 | -1.00% | 33,542.60 | 12.00 | 4,459.00 | 4,496.80 | 4,525.00 | 4,422.30 | 4,459.00 | |