0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.53 | 16,36,084 | 2.93% | 10,86,181.00 | 17.20 | 1,212.00 | 1,209.00 | 1,234.30 | 1,199.30 | 1,212.00 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.44 | 11,80,516 | 5.41% | 2,13,790.10 | 25.45 | 1,887.20 | 1,891.70 | 1,911.00 | 1,865.10 | 1,887.20 | |
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 13.01 | 10,89,884 | -0.53% | 4,95,462.80 | 39.40 | 709.55 | 706.95 | 715.40 | 698.25 | 709.55 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.83 | 9,94,217 | 3.47% | 3,12,118.40 | 50.44 | 1,406.00 | 1,385.00 | 1,409.70 | 1,383.00 | 1,406.00 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.63 | 9,15,014 | 9.72% | 2,71,423.00 | 9.01 | 2,484.00 | 2,529.00 | 2,533.30 | 2,476.50 | 2,484.00 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 9.92 | 8,88,923 | 0.85% | 7,12,643.50 | 11.07 | 981.90 | 963.00 | 983.40 | 961.60 | 981.90 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 26.10 | 5,76,523 | -3.24% | 81,989.50 | 19.79 | 963.70 | 926.00 | 968.80 | 918.70 | 963.70 | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.45 | 5,00,275 | -0.16% | 2,91,635.10 | 19.21 | 3,679.00 | 3,636.00 | 3,702.60 | 3,617.00 | 3,679.00 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.24 | 4,95,943 | -0.49% | 9,90,211.30 | 1.55 | 394.00 | 392.05 | 397.15 | 389.15 | 394.00 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.62 | 4,74,002 | 7.35% | 1,82,972.00 | 27.09 | 1,154.85 | 1,168.00 | 1,170.90 | 1,147.95 | 1,154.85 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.40 | 4,35,508 | -0.06% | 1,07,947.60 | 24.65 | 444.45 | 437.80 | 446.85 | 434.50 | 444.45 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 28.95 | 4,34,721 | -2.39% | 65,219.00 | 9.50 | 1,854.00 | 1,850.20 | 1,869.70 | 1,833.00 | 1,854.00 | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | -0.07% | 61,673.90 | 14.36 | 1,753.00 | 1,745.10 | 1,755.60 | 1,721.10 | 1,753.00 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.72 | 4,02,916 | 0.01% | 40,854.40 | 15.95 | 1,767.90 | 1,748.80 | 1,783.60 | 1,724.30 | 1,767.90 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 67.51 | 3,88,930 | -1.42% | 88,136.00 | 16.37 | 4,431.00 | 4,380.90 | 4,442.50 | 4,351.00 | 4,431.00 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 21.08 | 3,86,480 | 7.32% | 1,31,674.00 | 14.90 | 1,402.50 | 1,424.20 | 1,424.20 | 1,390.00 | 1,402.50 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.55 | 3,76,742 | -4.32% | 1,62,211.90 | 41.16 | 1,241.00 | 1,210.00 | 1,243.50 | 1,206.70 | 1,241.00 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 24.81 | 3,60,797 | -4.13% | 57,865.30 | 11.03 | 194.08 | 187.09 | 194.77 | 185.90 | 194.08 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.71 | 3,59,256 | 3.41% | 2,02,084.30 | 33.35 | 2,920.00 | 2,889.00 | 2,920.00 | 2,840.00 | 2,920.00 | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 24.70 | 3,52,131 | 0.20% | 1,87,673.20 | 12.42 | 11,540.00 | 11,200.00 | 11,555.00 | 11,152.00 | 11,540.00 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 46.75 | 3,51,148 | -4.71% | 1,02,943.20 | 10.66 | 2,674.00 | 2,594.50 | 2,685.00 | 2,567.60 | 2,674.00 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.25 | 3,28,300 | 0.19% | 81,294.30 | 33.22 | 261.00 | 262.00 | 264.85 | 260.15 | 261.00 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 34.80 | 3,24,650 | -1.59% | 36,788.00 | 9.42 | 4,948.80 | 4,854.40 | 4,969.20 | 4,825.00 | 4,948.80 | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 36.06 | 3,19,697 | 0.50% | 89,089.00 | 12.69 | 10,822.00 | 10,849.00 | 10,959.00 | 10,717.00 | 10,822.00 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 692.78 | 3,01,429 | -1.16% | 55,760.00 | 33.01 | 322.50 | 312.35 | 324.55 | 305.50 | 322.50 | |