0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.30 | 2.50 | 0.18% | 30,22,002 | 19.21 | 18,42,175 | -5.33% | 10,57,220.00 | 18.67 | 1,365.20 | 1,358.80 | 1,369.90 | 1,358.50 | 1,361.40 | |
| 750.70 | 1.10 | 0.15% | 1,03,02,800 | 14.57 | 11,55,476 | -5.76% | 3,48,615.00 | 44.05 | 751.00 | 749.60 | 754.90 | 747.00 | 752.00 | |
| 1,830.40 | 41.20 | 2.30% | 68,64,192 | 29.40 | 11,15,282 | -0.18% | 1,74,558.90 | 27.80 | 1,820.00 | 1,789.20 | 1,834.60 | 1,797.30 | 1,740.50 | |
| 965.30 | -4.80 | -0.49% | 51,98,526 | 10.34 | 8,91,032 | -11.93% | 5,14,933.00 | 11.41 | 973.50 | 970.10 | 979.00 | 963.60 | 978.00 | |
| 1,237.60 | 2.00 | 0.16% | 29,39,396 | 15.29 | 8,85,985 | -3.27% | 1,95,218.00 | 34.49 | 1,239.10 | 1,235.60 | 1,248.90 | 1,236.00 | 1,238.30 | |
| 2,225.10 | -47.70 | -2.10% | 21,80,457 | 16.63 | 8,05,061 | -8.64% | 2,71,423.00 | 9.66 | 2,265.00 | 2,272.80 | 2,265.00 | 2,206.40 | 2,306.00 | |
| 890.10 | -6.05 | -0.68% | 17,50,025 | 28.86 | 5,53,863 | -9.24% | 81,482.80 | 21.33 | 902.90 | 896.15 | 907.90 | 889.00 | 902.00 | |
| 3,953.50 | 37.70 | 0.96% | 7,35,937 | 28.43 | 5,43,848 | -1.37% | 2,85,874.00 | 18.78 | 3,942.00 | 3,915.80 | 3,974.40 | 3,935.40 | 3,848.00 | |
| 2,261.80 | -5.50 | -0.24% | 2,02,543 | 35.38 | 5,31,431 | -2.39% | 63,763.00 | 10.10 | 2,268.00 | 2,267.30 | 2,285.90 | 2,251.00 | 2,265.00 | |
| 797.00 | 9.95 | 1.26% | 6,14,059 | 9.40 | 5,04,102 | -1.27% | 8,98,311.90 | 0.31 | 788.15 | 787.05 | 807.25 | 788.15 | 781.25 | |
| 1,850.40 | 25.60 | 1.40% | 6,62,455 | 39.96 | 4,43,973 | 0.01% | 54,729.00 | 15.93 | 1,852.00 | 1,824.80 | 1,854.10 | 1,829.70 | 1,845.70 | |
| 1,093.50 | -29.60 | -2.64% | 42,07,342 | 15.46 | 4,43,457 | -6.31% | 1,82,972.00 | 28.45 | 1,119.80 | 1,123.10 | 1,121.90 | 1,093.10 | 1,136.60 | |
| 218.37 | 4.50 | 2.10% | 1,53,50,433 | 31.78 | 4,21,120 | -4.69% | 54,240.50 | 11.74 | 216.40 | 213.87 | 221.50 | 215.87 | 209.00 | |
| 12,990.00 | -113.00 | -0.86% | 87,058 | 28.07 | 4,08,409 | -5.33% | 1,74,382.00 | 14.12 | 13,234.00 | 13,103.00 | 13,234.00 | 12,926.00 | 13,187.00 | |
| 1,752.50 | 14.70 | 0.85% | 13,82,211 | 31.29 | 4,03,769 | 0.24% | 38,735.80 | 13.25 | 1,761.00 | 1,737.80 | 1,778.10 | 1,745.40 | 1,688.20 | |
| 3,114.20 | 2.40 | 0.08% | 7,88,319 | 20.77 | 3,87,260 | -5.65% | 1,97,793.00 | 36.22 | 3,137.00 | 3,111.80 | 3,151.80 | 3,101.10 | 3,176.00 | |
| 1,237.30 | -18.40 | -1.47% | 22,00,876 | 14.71 | 3,84,518 | -4.40% | 1,32,538.00 | 42.05 | 1,256.60 | 1,255.70 | 1,267.70 | 1,235.80 | 1,256.10 | |
| 305.90 | 1.45 | 0.48% | 25,44,839 | 10.78 | 3,83,269 | -1.54% | 77,853.00 | 34.83 | 305.00 | 304.45 | 307.60 | 304.85 | 302.00 | |
| 302.85 | 5.70 | 1.92% | 1,14,26,108 | 8.31 | 3,80,994 | 7.85% | 6,24,458.90 | 7.97 | 300.00 | 297.15 | 303.70 | 298.70 | 297.00 | |
| 392.30 | 1.85 | 0.47% | 18,46,921 | 15.25 | 3,80,400 | -0.65% | 1,90,862.50 | 16.55 | 393.70 | 390.45 | 397.85 | 391.20 | 392.00 | |
| 376.50 | -1.15 | -0.30% | 22,68,367 | 19.49 | 3,74,484 | -0.03% | 69,781.20 | 26.40 | 378.00 | 377.65 | 381.10 | 375.60 | 377.90 | |
| 4,094.00 | 3.30 | 0.08% | 4,61,917 | 71.62 | 3,63,460 | -6.09% | 76,797.00 | 15.65 | 4,115.00 | 4,090.70 | 4,120.00 | 4,059.10 | 4,030.00 | |
| 11,567.00 | -6.00 | -0.05% | 51,064 | 41.64 | 3,40,855 | -4.35% | 88,511.50 | 14.11 | 11,600.00 | 11,573.00 | 11,719.00 | 11,550.00 | 11,500.00 | |
| 2,614.40 | 116.40 | 4.66% | 51,14,693 | 32.68 | 3,37,753 | 2.92% | 1,00,469.00 | 10.80 | 2,530.10 | 2,498.00 | 2,665.00 | 2,530.00 | 2,401.10 | |
| 1,292.90 | 18.00 | 1.41% | 11,99,380 | 40.14 | 3,16,173 | 1.54% | 1,69,518.00 | 25.38 | 1,287.90 | 1,274.90 | 1,304.60 | 1,281.90 | 1,255.00 | |