0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,04,110 | 18.59 | 18,06,991 | -0.60% | 9,82,671.00 | 18.67 | 1,340.00 | 1,343.40 | 1,345.90 | 1,332.50 | 1,346.00 | |
| 780.95 | -3.40 | -0.43% | 85,88,858 | 15.24 | 12,02,037 | -1.82% | 3,48,615.00 | 44.05 | 777.30 | 784.35 | 784.05 | 777.00 | 792.00 | |
| 1,813.50 | -27.70 | -1.50% | 14,72,636 | 30.27 | 11,04,984 | -1.47% | 1,74,558.90 | 27.80 | 1,845.00 | 1,841.20 | 1,850.70 | 1,812.30 | 1,821.80 | |
| 1,093.30 | -0.95 | -0.09% | 28,68,340 | 11.67 | 10,09,183 | 2.45% | 6,63,343.30 | 11.41 | 1,091.35 | 1,094.25 | 1,101.50 | 1,090.05 | 1,095.00 | |
| 1,331.00 | -17.00 | -1.26% | 32,10,773 | 16.67 | 9,52,849 | -1.08% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.00 | 1,348.80 | 1,330.10 | 1,348.40 | |
| 2,462.20 | -59.60 | -2.36% | 12,43,291 | 18.45 | 8,90,846 | -4.45% | 2,71,423.00 | 9.66 | 2,488.00 | 2,521.80 | 2,505.00 | 2,452.70 | 2,529.00 | |
| 917.50 | -0.85 | -0.09% | 8,56,929 | 31.19 | 5,70,913 | 1.28% | 69,724.80 | 21.33 | 920.00 | 918.35 | 924.70 | 912.05 | 926.10 | |
| 4,027.50 | -26.60 | -0.66% | 3,78,979 | 29.39 | 5,54,028 | -2.24% | 2,59,859.30 | 18.78 | 4,072.00 | 4,054.10 | 4,088.10 | 4,009.80 | 4,009.90 | |
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 9.41% | 64,138.00 | 10.10 | 2,388.60 | 2,366.40 | 2,388.60 | 2,338.00 | 2,336.00 | |
| 808.90 | -2.75 | -0.34% | 3,10,150 | 9.69 | 5,11,629 | -3.89% | 8,98,311.90 | 0.31 | 812.00 | 811.65 | 817.40 | 808.00 | 817.95 | |
| 1,187.80 | -52.80 | -4.26% | 1,37,48,450 | 18.00 | 4,81,699 | -9.96% | 1,66,590.00 | 28.45 | 1,200.00 | 1,240.60 | 1,223.90 | 1,185.10 | 1,254.00 | |
| 1,356.60 | -13.00 | -0.95% | 6,84,897 | 16.12 | 4,21,593 | 0.52% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.60 | 1,375.00 | 1,356.00 | 1,369.00 | |
| 13,105.00 | -55.00 | -0.42% | 1,12,223 | 27.71 | 4,12,025 | -1.72% | 1,57,935.20 | 14.12 | 13,200.00 | 13,160.00 | 13,253.00 | 13,000.00 | 13,250.00 | |
| 212.36 | -1.82 | -0.85% | 2,16,63,958 | 36.56 | 4,09,530 | 9.92% | 58,905.80 | 11.74 | 215.44 | 214.18 | 216.87 | 209.53 | 216.00 | |
| 4,430.00 | -26.50 | -0.59% | 1,85,460 | 83.05 | 3,93,289 | -0.70% | 60,942.00 | 15.65 | 4,475.50 | 4,456.50 | 4,486.60 | 4,420.10 | 4,411.00 | |
| 1,629.90 | -50.20 | -2.99% | 23,88,999 | 36.80 | 3,91,068 | -3.73% | 54,729.00 | 15.93 | 1,670.40 | 1,680.10 | 1,673.30 | 1,629.30 | 1,669.00 | |
| 400.95 | -1.30 | -0.32% | 10,27,260 | 15.71 | 3,88,788 | 2.60% | 1,90,862.50 | 16.55 | 404.75 | 402.25 | 405.25 | 399.30 | 404.00 | |
| 3,075.00 | 27.30 | 0.90% | 8,11,696 | 22.41 | 3,82,385 | -4.57% | 1,61,391.90 | 36.22 | 3,047.70 | 3,047.70 | 3,089.00 | 3,037.30 | 3,105.00 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 0.25% | 77,853.00 | 34.83 | 306.65 | 305.30 | 306.65 | 302.75 | 304.00 | |
| 369.40 | -1.00 | -0.27% | 29,91,753 | 19.60 | 3,67,422 | -2.57% | 1,07,095.00 | 26.40 | 370.60 | 370.40 | 372.80 | 367.65 | 370.05 | |
| 1,589.00 | -13.90 | -0.87% | 5,99,044 | 29.57 | 3,66,099 | 2.53% | 32,383.10 | 13.25 | 1,612.00 | 1,602.90 | 1,618.80 | 1,586.70 | 1,575.00 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 1.06% | 6,24,458.90 | 7.97 | 288.80 | 286.25 | 288.80 | 285.55 | 284.85 | |
| 12,150.00 | -17.00 | -0.14% | 34,900 | 46.71 | 3,58,035 | 2.74% | 76,699.30 | 14.11 | 12,203.00 | 12,167.00 | 12,246.00 | 12,112.00 | 12,105.00 | |
| 1,225.00 | -52.60 | -4.12% | 32,89,319 | 20.81 | 3,32,424 | -15.53% | 1,30,144.00 | 15.51 | 1,264.40 | 1,277.60 | 1,264.80 | 1,222.00 | 1,290.00 | |
| 442.95 | -7.00 | -1.56% | 38,09,818 | 55.13 | 3,23,787 | -2.79% | 24,511.10 | 19.50 | 450.00 | 449.95 | 451.20 | 441.00 | 451.70 | |