0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.40 | 11.60 | 0.80% | 35,65,278 | 20.16 | 19,81,695 | -2.87% | 9,82,671.00 | 18.65 | 1,444.00 | 1,452.80 | 1,467.00 | 1,440.20 | 1,485.00 | |
| 932.10 | -5.25 | -0.56% | 1,56,86,365 | 19.21 | 14,33,996 | -3.13% | 4,70,915.90 | 47.67 | 930.00 | 937.35 | 940.05 | 930.00 | 947.70 | |
| 3,206.90 | -61.10 | -1.87% | 16,93,133 | 24.65 | 11,60,284 | -1.50% | 2,59,286.00 | 10.33 | 3,260.00 | 3,268.00 | 3,260.00 | 3,202.10 | 3,245.00 | |
| 2,030.10 | 3.20 | 0.16% | 20,26,244 | 25.86 | 11,57,584 | -3.57% | 1,74,558.90 | 27.42 | 2,015.10 | 2,026.90 | 2,034.00 | 2,008.70 | 2,047.00 | |
| 1,427.80 | -9.20 | -0.64% | 79,41,557 | 18.03 | 10,20,904 | 1.18% | 2,94,586.90 | 45.56 | 1,425.60 | 1,437.00 | 1,443.90 | 1,415.00 | 1,420.00 | |
| 1,022.35 | -6.10 | -0.59% | 32,95,785 | 11.32 | 9,43,692 | 0.34% | 6,63,343.30 | 9.57 | 1,030.00 | 1,028.45 | 1,030.00 | 1,020.50 | 1,022.80 | |
| 1,604.50 | 5.50 | 0.34% | 33,95,454 | 23.01 | 6,50,564 | -0.48% | 1,66,590.00 | 29.58 | 1,588.00 | 1,599.00 | 1,610.50 | 1,586.50 | 1,618.00 | |
| 951.50 | 2.50 | 0.26% | 20,89,005 | 31.80 | 5,92,069 | -2.64% | 69,724.80 | 21.97 | 947.00 | 949.00 | 953.90 | 943.15 | 950.00 | |
| 2,354.50 | -35.00 | -1.46% | 4,66,255 | 51.40 | 5,53,211 | -2.90% | 64,138.00 | 10.79 | 2,398.90 | 2,389.50 | 2,398.90 | 2,350.00 | 2,415.10 | |
| 3,875.10 | -12.30 | -0.32% | 11,62,522 | 27.96 | 5,33,051 | -6.41% | 2,59,859.30 | 19.48 | 3,900.00 | 3,887.40 | 3,904.90 | 3,866.60 | 4,028.00 | |
| 827.60 | -4.15 | -0.50% | 2,58,745 | 10.30 | 5,23,457 | -2.64% | 8,98,311.90 | 0.12 | 830.00 | 831.75 | 832.85 | 825.00 | 833.10 | |
| 16,302.00 | -124.00 | -0.75% | 81,967 | 34.94 | 5,12,539 | -5.73% | 1,57,935.20 | 15.78 | 16,390.00 | 16,426.00 | 16,412.00 | 16,240.00 | 16,662.00 | |
| 3,669.50 | 8.00 | 0.22% | 7,94,880 | 29.34 | 4,56,313 | -3.07% | 1,61,391.90 | 38.04 | 3,663.00 | 3,661.50 | 3,682.00 | 3,635.10 | 3,717.00 | |
| 1,675.20 | 10.20 | 0.61% | 11,92,104 | 27.43 | 4,54,593 | 3.64% | 1,19,540.00 | 16.64 | 1,665.00 | 1,665.00 | 1,677.90 | 1,649.20 | 1,685.00 | |
| 425.40 | -1,707.20 | -80.05% | 65,82,372 | 22.83 | 4,23,081 | 0.00% | 1,07,095.00 | 29.75 | 426.00 | 2,132.60 | 427.60 | 418.80 | 2,126.90 | |
| 335.25 | 0.55 | 0.16% | 66,99,533 | 11.86 | 4,20,027 | -2.10% | 77,853.00 | 37.39 | 336.00 | 334.70 | 336.00 | 333.45 | 339.00 | |
| 1,697.20 | -31.50 | -1.82% | 10,22,221 | 39.58 | 4,07,215 | -3.58% | 54,729.00 | 16.55 | 1,737.10 | 1,728.70 | 1,737.10 | 1,695.00 | 1,743.00 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 14.99 | 4,02,404 | 0.19% | 1,55,916.90 | 42.57 | 1,255.00 | 1,262.00 | 1,308.00 | 1,253.50 | 1,274.00 | |
| 4,257.40 | 18.20 | 0.43% | 5,15,683 | 91.05 | 3,77,966 | 3.54% | 60,942.00 | 16.11 | 4,241.90 | 4,239.20 | 4,283.00 | 4,225.00 | 4,231.60 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 48.61 | 3,60,953 | 0.37% | 76,699.30 | 15.82 | 12,074.00 | 12,044.00 | 12,323.00 | 11,942.00 | 12,050.00 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 13.43 | 3,38,268 | -0.56% | 1,90,862.50 | 16.40 | 338.90 | 337.90 | 349.15 | 337.45 | 337.45 | |
| 2,009.70 | -1.50 | -0.07% | 5,45,252 | 16.70 | 3,21,113 | -1.71% | 1,33,822.10 | 8.11 | 2,003.50 | 2,011.20 | 2,015.80 | 1,993.60 | 1,998.90 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 7.17 | 3,15,111 | 3.55% | 6,24,458.90 | 6.98 | 243.99 | 243.78 | 251.00 | 243.58 | 238.00 | |
| 1,435.80 | 7.20 | 0.50% | 6,72,140 | 27.50 | 3,10,153 | -2.54% | 32,383.10 | 13.10 | 1,429.00 | 1,428.60 | 1,438.90 | 1,423.00 | 1,443.50 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 53.06 | 3,07,011 | 1.67% | 24,511.10 | 18.15 | 411.00 | 413.70 | 420.80 | 411.00 | 419.75 | |