0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | High Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.40 | 1.80 | 0.14% | 1,44,68,294 | 18.61 | 17,81,415 | -2.94% | 10,86,181.00 | 18.67 | 1,315.00 | 1,314.60 | 1,324.00 | 1,301.00 | 1,307.70 | |
| 750.60 | 2.35 | 0.31% | 2,68,74,802 | 14.55 | 11,55,322 | -3.63% | 3,48,615.00 | 44.05 | 744.45 | 748.25 | 752.55 | 742.60 | 737.00 | |
| 1,823.80 | 9.60 | 0.53% | 47,31,187 | 32.68 | 11,11,260 | -1.25% | 2,10,973.00 | 27.80 | 1,829.90 | 1,814.20 | 1,835.50 | 1,804.90 | 1,785.00 | |
| 1,242.70 | 16.10 | 1.31% | 1,03,64,785 | 15.18 | 8,89,636 | -2.85% | 1,95,218.00 | 34.49 | 1,219.90 | 1,226.60 | 1,247.10 | 1,213.70 | 1,233.00 | |
| 961.55 | 4.90 | 0.51% | 2,32,69,839 | 10.20 | 8,87,570 | -0.72% | 7,16,471.00 | 11.41 | 953.75 | 956.65 | 963.75 | 937.20 | 950.95 | |
| 2,244.70 | -202.20 | -8.26% | 1,26,68,490 | 17.91 | 8,12,152 | -1.38% | 2,71,423.00 | 9.66 | 2,393.00 | 2,446.90 | 2,393.00 | 2,224.80 | 2,320.00 | |
| 3,965.30 | -35.60 | -0.89% | 14,62,412 | 29.05 | 5,45,471 | -1.80% | 2,92,569.10 | 18.78 | 4,000.90 | 4,000.90 | 4,008.00 | 3,894.00 | 3,980.00 | |
| 876.20 | -5.80 | -0.66% | 1,19,63,202 | 28.37 | 5,45,214 | -5.81% | 81,482.80 | 21.33 | 882.00 | 882.00 | 882.00 | 863.50 | 874.00 | |
| 402.60 | 1.90 | 0.47% | 31,49,564 | 8.82 | 5,09,289 | -5.81% | 5,37,604.00 | 0.31 | 400.70 | 400.70 | 402.95 | 397.50 | 401.00 | |
| 1,221.30 | -49.50 | -3.90% | 1,49,95,340 | 17.49 | 4,95,285 | 4.59% | 1,82,972.00 | 28.45 | 1,242.10 | 1,270.80 | 1,249.90 | 1,216.00 | 1,232.50 | |
| 2,087.20 | -6.50 | -0.31% | 10,39,871 | 32.68 | 4,90,407 | -5.53% | 63,763.00 | 10.10 | 2,092.00 | 2,093.70 | 2,095.80 | 2,072.20 | 2,079.00 | |
| 233.36 | -2.57 | -1.09% | 1,89,63,672 | 35.05 | 4,50,028 | -4.57% | 57,865.30 | 11.74 | 237.00 | 235.93 | 237.15 | 229.43 | 230.00 | |
| 1,778.80 | -11.10 | -0.62% | 27,55,690 | 37.31 | 4,26,794 | -3.37% | 58,220.10 | 15.93 | 1,781.00 | 1,789.90 | 1,794.60 | 1,756.80 | 1,794.20 | |
| 1,806.00 | -8.50 | -0.47% | 25,51,945 | 32.70 | 4,16,095 | -0.29% | 40,854.40 | 13.25 | 1,829.40 | 1,814.50 | 1,840.00 | 1,781.90 | 1,745.20 | |
| 13,161.00 | 139.00 | 1.07% | 4,30,372 | 27.90 | 4,13,785 | -0.36% | 1,74,382.00 | 14.12 | 13,014.00 | 13,022.00 | 13,206.00 | 12,911.00 | 12,700.00 | |
| 1,258.90 | 7.80 | 0.62% | 55,73,802 | 14.66 | 3,91,231 | -3.11% | 1,32,538.00 | 42.05 | 1,245.10 | 1,251.10 | 1,264.80 | 1,230.30 | 1,263.00 | |
| 382.25 | 3.20 | 0.84% | 1,04,47,833 | 19.54 | 3,80,203 | -1.65% | 69,781.20 | 26.40 | 377.60 | 379.05 | 383.10 | 375.10 | 373.00 | |
| 2,932.30 | -35.80 | -1.21% | 11,01,763 | 38.80 | 3,78,822 | -1.25% | 1,02,943.20 | 10.80 | 2,960.00 | 2,968.10 | 2,965.00 | 2,888.10 | 2,885.00 | |
| 3,024.50 | 26.20 | 0.87% | 23,74,451 | 20.02 | 3,76,105 | -2.66% | 1,97,793.00 | 36.22 | 2,996.00 | 2,998.30 | 3,028.40 | 2,965.00 | 2,913.10 | |
| 4,080.00 | 1.90 | 0.05% | 7,03,962 | 71.39 | 3,62,217 | -0.63% | 76,797.00 | 15.65 | 4,057.00 | 4,078.10 | 4,090.10 | 4,002.00 | 4,017.40 | |
| 368.35 | 0.95 | 0.26% | 82,29,641 | 12.94 | 3,57,177 | -5.48% | 1,87,385.00 | 16.55 | 368.05 | 367.40 | 371.50 | 363.70 | 375.95 | |
| 277.85 | -5.40 | -1.91% | 2,39,30,472 | 16.89 | 3,48,125 | -7.89% | 78,213.30 | 34.83 | 282.35 | 283.25 | 282.35 | 275.20 | 279.50 | |
| 268.00 | 2.95 | 1.11% | 1,10,43,157 | 6.70 | 3,37,151 | -6.78% | 6,62,247.00 | 7.97 | 265.15 | 265.05 | 268.70 | 264.30 | 263.15 | |
| 11,102.00 | -63.00 | -0.56% | 2,97,184 | 40.21 | 3,27,153 | -4.48% | 88,511.50 | 14.11 | 11,180.00 | 11,165.00 | 11,239.00 | 11,020.00 | 11,142.00 | |
| 1,315.90 | 5.10 | 0.39% | 6,33,544 | 12.56 | 3,21,797 | 1.72% | 1,82,037.00 | 25.38 | 1,315.00 | 1,310.80 | 1,317.60 | 1,297.30 | 1,297.50 | |