s3 closs dn
by @jaymahakalx8ec7bcd
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Support 3 (15 Min, Camarilla) | Previous Close Price (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 51,98,445 | 18.33 | 17,62,613 | 1,293.76 | 18.67 | 1,293.77 | 1,300.40 | 1,293.32 | |
| 811.05 | -6.90 | -0.84% | 1,34,43,053 | 15.91 | 12,49,083 | 820.01 | 41.83 | 814.94 | 812.10 | 821.13 | |
| 1,934.60 | 32.80 | 1.72% | 36,40,585 | 35.09 | 11,78,806 | 1,913.44 | 26.52 | 1,896.22 | 1,935.50 | 1,910.45 | |
| 1,406.60 | -2.90 | -0.21% | 52,63,495 | 17.45 | 10,09,025 | 1,397.34 | 34.49 | 1,402.16 | 1,406.70 | 1,394.91 | |
| 1,021.90 | -15.10 | -1.46% | 38,27,541 | 11.04 | 9,43,277 | 1,030.02 | 11.41 | 1,031.28 | 1,021.30 | 1,031.38 | |
| 2,187.00 | 5.50 | 0.25% | 54,07,962 | 15.77 | 7,91,276 | 2,090.72 | 9.66 | 2,143.06 | 2,199.80 | 2,168.26 | |
| 1,004.00 | -18.60 | -1.82% | 31,79,245 | 32.94 | 6,25,086 | 1,019.96 | 21.33 | 1,015.92 | 1,003.50 | 1,014.75 | |
| 436.20 | -5.10 | -1.16% | 15,60,905 | 9.71 | 5,51,793 | 437.22 | 0.32 | 439.94 | 437.30 | 441.88 | |
| 3,860.00 | -68.50 | -1.74% | 10,94,629 | 28.51 | 5,31,031 | 3,928.86 | 18.78 | 3,911.07 | 3,861.90 | 3,893.72 | |
| 2,129.70 | -0.90 | -0.04% | 6,56,128 | 33.25 | 5,00,392 | 2,154.06 | 10.10 | 2,124.28 | 2,134.90 | 2,117.09 | |
| 1,943.60 | 22.20 | 1.16% | 11,11,429 | 40.11 | 4,66,335 | 1,917.44 | 15.93 | 1,915.32 | 1,933.90 | 1,916.85 | |
| 1,094.60 | -8.00 | -0.73% | 88,93,827 | 15.17 | 4,44,107 | 1,072.50 | 28.45 | 1,086.71 | 1,098.80 | 1,090.96 | |
| 226.39 | 10.93 | 5.07% | 3,89,33,966 | 32.02 | 4,36,586 | 216.96 | 11.76 | 214.45 | 224.90 | 221.26 | |
| 13,550.00 | -145.00 | -1.06% | 1,74,092 | 29.33 | 4,26,015 | 13,953.20 | 14.12 | 13,611.13 | 13,544.00 | 13,680.31 | |
| 1,826.20 | 15.90 | 0.88% | 9,01,220 | 32.63 | 4,20,749 | 1,812.82 | 15.58 | 1,805.13 | 1,828.90 | 1,813.30 | |
| 3,199.00 | 21.50 | 0.68% | 10,57,045 | 43.20 | 4,16,160 | 3,114.50 | 8.77 | 3,155.56 | 3,190.00 | 3,160.38 | |
| 1,311.10 | -8.30 | -0.63% | 14,15,439 | 15.47 | 4,07,805 | 1,318.24 | 42.05 | 1,314.89 | 1,311.40 | 1,313.88 | |
| 4,579.60 | -21.90 | -0.48% | 2,69,699 | 80.63 | 4,06,571 | 4,586.46 | 15.65 | 4,571.09 | 4,570.60 | 4,606.06 | |
| 3,110.60 | -49.80 | -1.58% | 12,34,577 | 21.10 | 3,86,812 | 3,134.82 | 36.22 | 3,136.47 | 3,108.60 | 3,138.43 | |
| 378.25 | -6.40 | -1.66% | 41,69,160 | 19.84 | 3,76,227 | 378.24 | 26.40 | 381.89 | 378.50 | 382.64 | |
| 276.90 | -2.75 | -0.98% | 56,66,583 | 16.68 | 3,46,941 | 282.57 | 34.83 | 279.10 | 277.10 | 279.44 | |
| 351.15 | -0.60 | -0.17% | 41,79,994 | 12.39 | 3,40,498 | 348.58 | 16.55 | 348.64 | 349.45 | 348.69 | |
| 11,512.00 | -59.00 | -0.51% | 2,19,725 | 41.69 | 3,39,235 | 11,561.60 | 14.11 | 11,542.40 | 11,487.00 | 11,402.22 | |
| 1,181.70 | -39.50 | -3.23% | 62,77,332 | 19.90 | 3,20,674 | 1,169.90 | 15.51 | 1,200.58 | 1,183.30 | 1,208.00 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 245.65 | 7.97 | 247.43 | 247.80 | 247.37 | |