RSJ Open equal to Low
by @ravindraxa8b1fe8
0
Modify
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | Open Price (15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19,20,799 | 1,406.10 | 1,418.80 | 1,420.93 | 1,421.45 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | 908.40 | 911.90 | 913.59 | 913.71 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 11,27,534 | 1,971.00 | 1,976.60 | 1,978.60 | 1,979.36 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 1,201.80 | 1,215.90 | 1,214.66 | 1,213.07 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 9,97,094 | 1,384.00 | 1,394.00 | 1,395.28 | 1,395.76 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | 2,647.50 | 2,685.80 | 2,687.52 | 2,687.36 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 1,008.75 | 1,030.80 | 1,029.35 | 1,029.79 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,267.10 | 4,380.60 | 4,378.72 | 4,372.70 | 31.02 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 5,52,362 | 861.70 | 874.10 | 872.75 | 872.16 | 10.32 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | 1,338.20 | 1,352.80 | 1,354.98 | 1,356.24 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | 2,278.30 | 2,313.90 | 2,316.49 | 2,316.51 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | 14,848.00 | 14,988.00 | 15,011.93 | 15,016.71 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 1,351.00 | 1,368.10 | 1,369.96 | 1,370.71 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | 3,402.50 | 3,411.10 | 3,418.77 | 3,419.49 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 415.00 | 421.60 | 421.43 | 421.56 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 1,708.10 | 1,724.60 | 1,724.47 | 1,723.80 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 325.05 | 327.15 | 327.07 | 326.95 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | 1,431.00 | 1,436.00 | 1,439.44 | 1,440.88 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 3,76,187 | 12,578.00 | 12,766.00 | 12,774.00 | 12,780.90 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 3,76,102 | 4,200.20 | 4,234.90 | 4,238.57 | 4,240.31 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 362.70 | 373.00 | 372.80 | 372.32 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 274.35 | 279.00 | 277.65 | 277.18 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | 1,505.20 | 1,510.60 | 1,515.35 | 1,516.22 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 2,021.10 | 2,062.00 | 2,056.16 | 2,057.13 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | 433.70 | 441.15 | 441.47 | 441.73 | 53.38 | |