RSJ Open equal to Low
by @ravindraxa8b1fe8
0
Modify
Price | Change | Price %Change | Volume | Market Cap | Low Price | Open Price (15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.20 | -14.50 | -1.05% | 39,88,981 | 18,48,806 | 1,363.50 | 1,379.60 | 1,378.78 | 1,381.08 | 19.11 | |
| 823.85 | 6.85 | 0.84% | 1,09,92,748 | 12,67,458 | 815.65 | 821.30 | 822.42 | 820.96 | 16.24 | |
| 1,783.90 | -19.50 | -1.08% | 31,96,989 | 10,17,199 | 1,780.70 | 1,793.30 | 1,794.82 | 1,798.32 | 27.76 | |
| 1,045.90 | -1.10 | -0.11% | 30,73,900 | 9,65,430 | 1,045.00 | 1,056.50 | 1,055.33 | 1,055.50 | 11.17 | |
| 1,241.40 | -13.40 | -1.07% | 33,54,421 | 8,87,625 | 1,241.30 | 1,251.20 | 1,251.24 | 1,253.01 | 15.86 | |
| 2,371.00 | -39.50 | -1.64% | 8,46,616 | 8,57,849 | 2,370.00 | 2,393.90 | 2,399.72 | 2,404.43 | 18.18 | |
| 863.50 | 8.45 | 0.99% | 13,73,649 | 5,37,311 | 850.10 | 864.70 | 862.90 | 860.26 | 29.03 | |
| 2,162.00 | 2.00 | 0.09% | 3,16,379 | 5,07,982 | 2,160.70 | 2,164.90 | 2,167.71 | 2,165.72 | 34.92 | |
| 1,228.90 | -19.40 | -1.55% | 20,19,177 | 4,98,273 | 1,228.10 | 1,237.00 | 1,241.07 | 1,244.86 | 18.08 | |
| 763.35 | -9.35 | -1.21% | 3,37,784 | 4,82,819 | 763.20 | 771.40 | 771.37 | 773.22 | 9.23 | |
| 3,416.00 | -23.00 | -0.67% | 19,83,263 | 4,69,898 | 3,410.00 | 3,432.30 | 3,439.11 | 3,452.18 | 24.94 | |
| 1,782.80 | -18.80 | -1.04% | 3,90,937 | 4,27,753 | 1,782.00 | 1,804.10 | 1,800.59 | 1,802.54 | 39.44 | |
| 12,436.00 | -155.00 | -1.23% | 3,98,222 | 3,90,991 | 12,400.00 | 12,434.00 | 12,530.75 | 12,555.08 | 26.51 | |
| 303.60 | 2.15 | 0.71% | 92,58,447 | 3,80,373 | 302.00 | 304.35 | 303.90 | 303.26 | 10.68 | |
| 381.30 | -3.15 | -0.82% | 17,73,679 | 3,69,734 | 381.00 | 382.75 | 383.19 | 384.16 | 15.02 | |
| 1,186.30 | -11.00 | -0.92% | 17,72,772 | 3,68,285 | 1,185.60 | 1,190.70 | 1,192.90 | 1,195.30 | 14.08 | |
| 367.20 | 0.35 | 0.10% | 36,68,091 | 3,65,199 | 366.00 | 367.75 | 367.88 | 367.56 | 19.40 | |
| 2,910.90 | -20.20 | -0.69% | 14,95,744 | 3,61,979 | 2,902.00 | 2,925.90 | 2,929.89 | 2,934.65 | 21.71 | |
| 4,043.60 | -29.60 | -0.73% | 1,51,111 | 3,58,985 | 4,042.60 | 4,086.70 | 4,078.27 | 4,080.23 | 75.85 | |
| 1,314.40 | -11.00 | -0.83% | 7,31,182 | 3,56,684 | 1,311.00 | 1,326.10 | 1,326.76 | 1,328.03 | 21.84 | |
| 262.85 | -1.25 | -0.47% | 45,23,717 | 3,30,673 | 259.50 | 264.00 | 263.95 | 264.13 | 7.43 | |
| 10,887.00 | 271.00 | 2.55% | 1,47,946 | 3,20,817 | 10,652.00 | 10,875.00 | 10,850.24 | 10,793.46 | 40.79 | |
| 1,364.00 | 0.80 | 0.06% | 5,54,811 | 3,14,260 | 1,347.00 | 1,375.80 | 1,370.07 | 1,368.05 | 25.14 | |
| 429.80 | -9.60 | -2.18% | 48,31,795 | 3,14,174 | 425.70 | 432.30 | 433.20 | 434.60 | 53.87 | |
| 150.47 | 3.90 | 2.66% | 3,31,43,214 | 2,90,177 | 146.40 | 151.31 | 150.04 | 149.35 | 25.03 | |