RSJ Open equal to Low
by @ravindraxa8b1fe8
0
Modify
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | Open Price (15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | 1,325.00 | 1,327.30 | 1,329.23 | 1,329.58 | 18.59 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | 777.00 | 784.70 | 784.64 | 784.44 | 15.24 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | 1,807.30 | 1,813.40 | 1,815.63 | 1,815.34 | 30.27 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 1,090.05 | 1,101.75 | 1,100.25 | 1,099.03 | 11.67 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | 1,324.00 | 1,325.30 | 1,327.35 | 1,328.62 | 16.67 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,388.80 | 2,395.90 | 2,398.51 | 2,401.18 | 18.45 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 909.80 | 922.65 | 921.19 | 919.09 | 31.19 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | 3,983.20 | 4,012.90 | 4,011.23 | 4,008.90 | 29.39 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 2,299.00 | 2,330.30 | 2,322.46 | 2,318.92 | 38.23 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 5,12,989 | 804.05 | 811.60 | 810.40 | 809.11 | 9.69 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,152.20 | 1,153.60 | 1,155.25 | 1,158.50 | 18.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 4,24,484 | 1,350.00 | 1,366.20 | 1,363.48 | 1,361.97 | 16.12 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 207.00 | 213.11 | 212.91 | 211.93 | 36.56 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | 12,978.00 | 13,045.00 | 13,046.71 | 13,041.39 | 27.71 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | 4,361.40 | 4,405.40 | 4,407.66 | 4,402.34 | 83.05 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 3,89,661 | 399.20 | 402.30 | 401.30 | 401.17 | 15.71 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | 1,613.60 | 1,619.40 | 1,619.98 | 1,621.53 | 36.80 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 301.10 | 301.20 | 301.99 | 302.42 | 10.82 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 3,77,834 | 3,035.00 | 3,037.30 | 3,041.46 | 3,044.35 | 22.41 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | 367.65 | 370.50 | 370.55 | 370.37 | 19.60 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 1,556.50 | 1,584.50 | 1,582.39 | 1,577.91 | 29.57 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 283.90 | 284.35 | 284.88 | 285.08 | 8.01 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 11,954.00 | 11,987.00 | 12,030.82 | 12,042.84 | 46.71 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,198.10 | 1,204.00 | 1,203.47 | 1,204.82 | 20.81 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | 438.75 | 444.70 | 443.64 | 442.95 | 55.13 | |