RSJ Open equal to Low
by @ravindraxa8b1fe8
0
Modify
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | Open Price (15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,328.00 | 1,355.50 | 1,351.02 | 1,349.28 | 18.95 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 11,55,784 | 726.65 | 752.90 | 749.06 | 745.96 | 14.75 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 10,90,483 | 1,746.90 | 1,798.10 | 1,786.21 | 1,778.36 | 29.30 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 977.90 | 1,021.60 | 1,014.09 | 1,008.31 | 10.86 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 8,86,685 | 2,375.70 | 2,456.40 | 2,450.35 | 2,445.25 | 18.17 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | 1,187.60 | 1,219.00 | 1,212.58 | 1,208.37 | 15.34 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,259.80 | 1,304.70 | 1,296.86 | 1,291.23 | 18.48 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 5,14,506 | 792.45 | 829.05 | 825.77 | 822.20 | 27.75 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | 3,470.00 | 3,616.70 | 3,601.24 | 3,584.79 | 26.15 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | 2,022.50 | 2,068.50 | 2,061.32 | 2,056.03 | 33.36 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 721.50 | 736.35 | 734.21 | 732.92 | 8.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,620.00 | 1,698.80 | 1,693.34 | 1,690.81 | 37.86 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | 12,239.00 | 12,636.00 | 12,593.48 | 12,562.60 | 26.34 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1,341.20 | 1,403.40 | 1,399.96 | 1,395.30 | 22.32 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 3,74,514 | 2,928.10 | 3,014.90 | 3,008.64 | 3,003.00 | 22.30 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 3,72,274 | 1,150.30 | 1,200.00 | 1,194.08 | 1,187.96 | 14.04 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 3,66,918 | 288.40 | 293.45 | 292.47 | 292.10 | 10.33 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 3,944.70 | 4,100.30 | 4,081.50 | 4,062.57 | 75.69 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,61,306 | 283.50 | 287.70 | 286.93 | 286.67 | 8.05 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | 345.50 | 358.70 | 356.77 | 355.31 | 18.84 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 352.00 | 360.30 | 358.95 | 358.34 | 14.25 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,332.60 | 1,378.70 | 1,375.32 | 1,370.09 | 25.54 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 3,12,949 | 10,365.00 | 10,647.00 | 10,595.17 | 10,576.27 | 41.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 150.62 | 159.97 | 159.27 | 158.17 | 26.81 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 3,08,180 | 407.50 | 422.50 | 421.30 | 420.49 | 51.32 | |