RSJ Open equal to Low
by @ravindraxa8b1fe8
0
Modify
Price | Change | Price %Change | Volume | Market Cap | Low Price | Open Price (15 Min) | EMA (5, 15 Min) | EMA (10, 15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 19,74,117 | 1,440.20 | 1,457.00 | 1,458.52 | 1,459.05 | 20.16 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | 920.20 | 924.60 | 925.51 | 926.90 | 19.21 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 11,55,074 | 3,183.00 | 3,190.90 | 3,192.75 | 3,195.10 | 24.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 11,53,251 | 2,008.70 | 2,018.50 | 2,022.37 | 2,023.59 | 25.86 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 10,14,183 | 1,414.90 | 1,417.70 | 1,418.85 | 1,420.50 | 18.03 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 9,49,231 | 1,020.50 | 1,028.70 | 1,028.37 | 1,027.30 | 11.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | 1,583.10 | 1,594.70 | 1,596.65 | 1,595.08 | 23.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 5,88,616 | 943.15 | 946.15 | 947.12 | 948.31 | 31.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 5,52,976 | 2,341.00 | 2,353.80 | 2,349.89 | 2,350.02 | 51.40 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 5,31,772 | 3,856.60 | 3,864.20 | 3,866.84 | 3,868.79 | 27.96 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 5,22,888 | 824.50 | 827.00 | 826.31 | 827.00 | 10.30 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 5,07,823 | 16,090.00 | 16,160.00 | 16,154.63 | 16,175.58 | 34.94 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 4,53,826 | 3,635.10 | 3,649.60 | 3,648.28 | 3,649.85 | 29.34 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 4,52,775 | 1,649.20 | 1,668.30 | 1,668.69 | 1,668.66 | 27.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 333.45 | 334.85 | 334.85 | 334.89 | 11.86 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 4,18,705 | 418.80 | 421.20 | 421.80 | 422.80 | 22.83 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | 1,689.20 | 1,700.70 | 1,700.81 | 1,699.67 | 39.58 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,253.50 | 1,298.40 | 1,298.71 | 1,297.43 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 3,74,779 | 4,211.00 | 4,222.00 | 4,221.03 | 4,228.20 | 91.05 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 3,61,129 | 11,942.00 | 12,276.00 | 12,266.06 | 12,261.41 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 337.45 | 348.95 | 349.14 | 348.88 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 3,19,706 | 1,993.60 | 2,000.10 | 2,004.69 | 2,006.25 | 16.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 243.58 | 248.41 | 248.47 | 248.85 | 7.17 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 3,08,900 | 1,423.00 | 1,430.50 | 1,430.27 | 1,431.05 | 27.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 411.00 | 417.80 | 418.26 | 418.55 | 53.06 | |