RSI MACD Pullback Strategy
by @sureshb01ab2ea
0
Modify
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
Previous MACD Histogram 221.13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.03 | 185.26 | 56.19 | -0.79 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,780.10 | 1,764.81 | 42.78 | -13.91 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,790.90 | 1,587.10 | 59.43 | -8.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 4,151.66 | 53.39 | -4.30 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,362.00 | 9,756.95 | 52.74 | -57.16 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,382.90 | 1,333.38 | 42.66 | -11.77 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.57 | 200.97 | 49.83 | -0.47 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 603.85 | 591.77 | 42.21 | -5.19 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 528.40 | 478.82 | 59.92 | -0.78 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,596.50 | 6,427.41 | 47.99 | -54.74 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,033.40 | 3,357.19 | 55.13 | -54.67 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,837.60 | 2,743.62 | 56.79 | -2.43 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,471.10 | 1,431.87 | 57.55 | -3.21 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,339.90 | 4,189.60 | 48.37 | -19.49 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.45 | 421.05 | 43.46 | -3.19 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 389.20 | 323.98 | 50.93 | -4.33 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,686.90 | 3,441.70 | 50.43 | -7.59 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 410.80 | 403.86 | 44.14 | -0.71 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 327.50 | 277.93 | 54.06 | -1.72 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 1,197.20 | 1,178.16 | 42.58 | -3.27 | |
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 56.88 | 1,19,299 | 190.16 | 180.30 | 48.63 | -0.56 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,249.00 | 7,702.85 | 59.55 | -15.05 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,149.30 | 1,148.14 | 43.62 | -11.41 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,398.70 | 1,356.78 | 58.01 | -6.58 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.55 | 162.11 | 58.63 | -0.02 | |