RSI60
by @subhashdbc27c2dModify
NSE
Close Price EMA (20)
EMA (10) EMA (20)
Volume 20D Vol SMA x 2
Previous RSI (14, 5 Min) 55.00
RSI (14) 60.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (10) | Previous RSI (14, 5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.10 | 20.45 | 2.11% | 44,02,527 | 68.74 | 74,673 | 989.10 | 950.71 | 955.76 | 31.89 | 64.97 | |
| 1,649.40 | 7.50 | 0.46% | 9,24,718 | 35.21 | 41,846 | 1,649.40 | 1,577.63 | 1,590.95 | 45.29 | 62.56 | |
| 766.15 | 12.15 | 1.61% | 18,90,588 | 91.46 | 39,696 | 766.15 | 739.57 | 744.87 | 34.55 | 62.92 | |
| 667.20 | -17.85 | -2.61% | 2,69,99,921 | 45.85 | 33,663 | 667.20 | 610.99 | 630.16 | 36.90 | 68.14 | |
| 801.20 | 12.25 | 1.55% | 19,09,673 | 130.53 | 32,059 | 801.20 | 753.61 | 768.27 | 42.22 | 64.19 | |
| 5,491.70 | 139.80 | 2.61% | 6,53,964 | 47.30 | 17,069 | 5,491.70 | 4,414.22 | 4,769.53 | 33.74 | 79.18 | |
| 2,111.00 | 77.90 | 3.83% | 6,28,306 | 23.77 | 16,046 | 2,111.00 | 1,981.14 | 2,025.49 | 39.38 | 70.17 | |
| 1,665.10 | 86.30 | 5.47% | 13,54,829 | 55.63 | 15,113 | 1,665.10 | 1,492.71 | 1,524.09 | 46.98 | 71.15 | |
| 111.09 | -1.18 | -1.05% | 13,59,48,580 | 39.83 | 10,670 | 111.09 | 94.43 | 99.30 | 32.90 | 73.50 | |
| 430.30 | -22.60 | -4.99% | 24,67,251 | -595.92 | 8,845 | 430.30 | 380.43 | 410.37 | 13.92 | 67.38 | |
| 541.35 | 23.35 | 4.51% | 14,11,955 | 50.44 | 8,616 | 541.35 | 494.11 | 514.47 | 44.86 | 75.04 | |
| 74.83 | 0.88 | 1.19% | 1,08,01,060 | 82.04 | 8,538 | 74.83 | 70.17 | 71.58 | 28.52 | 66.51 | |
| 575.35 | 23.30 | 4.22% | 23,24,807 | 37.88 | 7,515 | 575.35 | 542.90 | 558.23 | 45.64 | 64.24 | |
| 965.15 | 31.85 | 3.41% | 1,10,787 | 15.51 | 7,407 | 965.15 | 926.01 | 929.73 | 49.43 | 61.23 | |
| 3,101.30 | 47.80 | 1.57% | 1,60,541 | 34.56 | 5,256 | 3,101.30 | 2,813.91 | 2,950.53 | 29.94 | 83.64 | |
| 104.82 | 10.96 | 11.68% | 5,11,70,016 | 20.04 | 4,931 | 104.82 | 94.68 | 94.94 | 45.93 | 65.86 | |
| 515.90 | 10.75 | 2.13% | 20,97,281 | 44.77 | 4,424 | 515.90 | 488.58 | 499.33 | 45.14 | 67.19 | |
| 842.55 | -1.70 | -0.20% | 2,15,500 | 207.75 | 4,273 | 842.55 | 758.42 | 802.26 | 23.85 | 78.21 | |
| 428.35 | 42.70 | 11.07% | 2,00,90,586 | 25.59 | 4,152 | 428.35 | 361.17 | 378.81 | 32.45 | 81.36 | |
| 240.64 | 5.81 | 2.47% | 4,38,590 | 26.87 | 3,888 | 240.64 | 221.06 | 228.02 | 44.85 | 65.99 | |
| 376.70 | 6.75 | 1.82% | 6,55,414 | 57.74 | 3,778 | 376.70 | 328.93 | 347.19 | 42.77 | 77.61 | |
| 54.68 | 3.15 | 6.11% | 1,54,02,807 | 151.79 | 3,623 | 54.68 | 44.58 | 46.66 | 34.45 | 82.39 | |
| 177.03 | 2.37 | 1.36% | 23,76,984 | 21.72 | 2,342 | 177.03 | 166.97 | 170.01 | 34.86 | 60.97 | |
| 52.48 | 0.63 | 1.22% | 50,21,380 | 12.55 | 2,330 | 52.48 | 46.14 | 47.90 | 38.82 | 74.99 | |
| 1,695.40 | 61.90 | 3.79% | 3,25,012 | 21.29 | 2,266 | 1,695.40 | 1,274.52 | 1,427.96 | 36.53 | 89.08 | |