RSI MACD Strategy
by @keesunurux229a0ee
0
Modify
RSI MACD Pull back swing strategy
NSE
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | RSI (14) | Previous MACD Histogram | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,037.80 | 4.40 | 0.11% | 15,52,847 | 28.50 | 5,55,444 | 4,037.80 | 3,929.35 | 57.50 | -3.93 | 2.10 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 363.05 | 338.13 | 59.28 | -0.24 | 0.10 | |
| 1,693.70 | -18.70 | -1.09% | 3,52,712 | 24.07 | 61,583 | 1,693.70 | 1,615.72 | 57.93 | -0.55 | 1.61 | |
| 868.20 | 10.25 | 1.19% | 68,742 | 30.16 | 18,243 | 868.20 | 865.30 | 58.57 | -0.26 | 0.90 | |
| 289.75 | -6.55 | -2.21% | 18,33,354 | 49.03 | 12,383 | 289.75 | 287.86 | 55.29 | -0.45 | 0.15 | |
| 250.50 | 14.45 | 6.12% | 50,47,836 | 65.35 | 7,655 | 250.50 | 249.05 | 59.49 | -1.11 | 0.05 | |
| 123.62 | 5.98 | 5.08% | 49,79,335 | 23.68 | 4,941 | 123.62 | 121.64 | 54.71 | -0.64 | 0.06 | |
| 78.36 | 0.82 | 1.06% | 18,99,980 | 19.23 | 3,844 | 78.36 | 78.30 | 59.34 | -0.08 | 0.09 | |
| 1,132.30 | 15.40 | 1.38% | 43,052 | 137.67 | 2,658 | 1,132.30 | 1,029.61 | 57.43 | -0.49 | 0.35 | |
| 565.30 | 11.30 | 2.04% | 2,48,853 | 22.35 | 1,872 | 565.30 | 542.49 | 58.12 | -0.75 | 0.16 | |
| 1,400.20 | 31.50 | 2.30% | 26,753 | 33.64 | 1,419 | 1,400.20 | 1,361.99 | 58.70 | -1.39 | 4.88 | |
| 180.53 | 2.22 | 1.25% | 83,001 | 1,795.00 | 1,376 | 180.53 | 176.69 | 55.20 | -0.07 | 0.13 | |
| 396.60 | 16.00 | 4.20% | 42,800 | 13.85 | 1,030 | 396.60 | 391.20 | 56.91 | -2.02 | 0.00 | |
| 789.15 | 18.15 | 2.35% | 89,925 | -63.03 | 1,006 | 789.15 | 762.75 | 55.30 | -0.81 | 0.83 | |
| 283.75 | 4.65 | 1.67% | 17,789 | 34.63 | 962 | 283.75 | 280.54 | 53.83 | -0.05 | 0.25 | |
| 138.23 | -1.45 | -1.04% | 53,299 | 18.11 | 553 | 138.23 | 128.59 | 59.55 | -0.02 | 0.04 | |
| 43.79 | 2.08 | 4.99% | 3,68,508 | 83.42 | 550 | 43.79 | 40.72 | 54.50 | -0.21 | 0.01 | |
| 9.42 | -0.14 | -1.46% | 8,25,921 | 9.55 | 402 | 9.42 | 8.05 | 57.84 | -0.01 | 0.01 | |
| 44.72 | -0.28 | -0.62% | 49,249 | 10.42 | 383 | 44.72 | 40.85 | 58.44 | -0.04 | 0.01 | |
| 251.80 | 1.35 | 0.54% | 3,200 | 0.00 | 357 | 251.80 | 242.12 | 52.47 | -0.07 | 1.09 | |
| 102.55 | -0.79 | -0.76% | 4,175 | -1.36 | 280 | 102.55 | 101.50 | 54.55 | -0.01 | 0.16 | |
| 635.90 | 3.10 | 0.49% | 4,016 | 40.59 | 231 | 635.90 | 618.66 | 59.53 | -0.53 | 0.03 | |
| 57.30 | 1.80 | 3.24% | 18,000 | 18.21 | 143 | 57.30 | 56.13 | 58.07 | -0.06 | 0.15 | |
| 271.00 | 6.10 | 2.30% | 9,600 | 22.78 | 141 | 271.00 | 269.28 | 55.14 | -0.96 | 0.48 | |
| 129.47 | -1.10 | -0.84% | 14,068 | 11.65 | 140 | 129.47 | 124.00 | 54.16 | -0.02 | 0.26 | |