Rocket Launcher Breakout RLB
by @adilc51c581f
1
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,324.00 | 1,594.00 | 8.51% | 7,04,549 | 99.33 | 1,83,912 | 18,800.00 | 20,324.00 | 18,843.00 | 18,695.30 | 18,160.69 | 73.15 | |
| 474.80 | 17.75 | 3.88% | 2,31,60,197 | 55.51 | 1,74,845 | 459.50 | 474.80 | 470.00 | 439.64 | 424.91 | 72.14 | |
| 4,675.20 | 142.20 | 3.14% | 4,00,827 | 85.98 | 62,616 | 4,553.00 | 4,675.20 | 4,533.00 | 4,373.86 | 4,075.18 | 77.28 | |
| 2,064.30 | 67.20 | 3.36% | 8,25,819 | 45.00 | 57,317 | 2,018.80 | 2,064.30 | 1,990.90 | 1,925.68 | 1,886.37 | 71.74 | |
| 4,714.70 | 148.90 | 3.26% | 12,15,071 | 83.66 | 51,791 | 4,695.00 | 4,714.70 | 4,568.00 | 4,442.12 | 4,181.96 | 66.27 | |
| 1,375.50 | 35.50 | 2.65% | 41,54,401 | 115.17 | 50,421 | 1,340.00 | 1,375.50 | 1,330.00 | 1,295.77 | 1,297.49 | 66.68 | |
| 3,614.60 | 73.60 | 2.08% | 1,36,792 | 39.01 | 45,159 | 3,555.00 | 3,614.60 | 3,544.80 | 3,466.33 | 3,342.44 | 66.52 | |
| 1,592.00 | 128.00 | 8.74% | 1,23,71,579 | 73.31 | 42,769 | 1,464.00 | 1,592.00 | 1,499.00 | 1,451.95 | 1,457.53 | 72.94 | |
| 533.65 | 21.60 | 4.22% | 47,83,981 | 31.26 | 40,644 | 523.80 | 533.65 | 514.65 | 507.57 | 495.36 | 66.25 | |
| 5,181.00 | 343.60 | 7.10% | 34,57,670 | 105.69 | 29,501 | 4,907.90 | 5,181.00 | 4,860.00 | 4,674.48 | 4,490.14 | 69.10 | |
| 18,747.00 | 1,197.00 | 6.82% | 33,295 | 107.23 | 20,027 | 17,625.00 | 18,747.00 | 17,740.00 | 16,743.73 | 16,170.83 | 76.62 | |
| 4,134.20 | 144.10 | 3.61% | 66,291 | 26.86 | 17,895 | 4,050.00 | 4,134.20 | 3,998.10 | 3,883.50 | 3,742.54 | 66.21 | |
| 2,665.10 | 185.60 | 7.49% | 18,26,213 | 114.89 | 17,212 | 2,495.40 | 2,665.10 | 2,480.00 | 2,422.55 | 2,293.31 | 68.68 | |
| 479.45 | 12.05 | 2.58% | 25,22,831 | 76.21 | 15,631 | 477.00 | 479.45 | 472.00 | 462.30 | 441.48 | 65.51 | |
| 553.70 | 22.80 | 4.29% | 41,83,284 | -363.66 | 13,703 | 539.00 | 553.70 | 534.90 | 485.99 | 464.12 | 82.79 | |
| 409.90 | 20.90 | 5.37% | 8,80,208 | 0.00 | 12,580 | 398.95 | 409.90 | 394.50 | 384.04 | 355.83 | 65.61 | |
| 270.67 | 7.79 | 2.96% | 32,99,460 | 14.55 | 11,145 | 264.50 | 270.67 | 262.88 | 251.37 | 252.15 | 71.45 | |
| 747.15 | 29.55 | 4.12% | 7,50,323 | 72.76 | 9,417 | 723.00 | 747.15 | 721.00 | 698.95 | 654.92 | 71.02 | |
| 836.35 | 31.45 | 3.91% | 8,83,392 | 36.73 | 8,889 | 814.95 | 836.35 | 804.90 | 777.05 | 771.33 | 69.56 | |
| 468.65 | 46.35 | 10.98% | 68,56,445 | 44.19 | 8,567 | 430.50 | 468.65 | 421.00 | 402.55 | 393.84 | 70.98 | |
| 3,674.10 | 101.80 | 2.85% | 79,894 | 42.39 | 8,075 | 3,614.90 | 3,674.10 | 3,605.00 | 3,121.57 | 2,980.03 | 82.87 | |
| 98.35 | 4.53 | 4.83% | 2,88,90,605 | -34.90 | 7,000 | 95.35 | 98.35 | 93.96 | 81.80 | 75.59 | 78.26 | |
| 2,709.80 | 110.00 | 4.23% | 76,044 | 83.37 | 6,624 | 2,638.20 | 2,709.80 | 2,582.00 | 2,515.13 | 2,344.28 | 66.73 | |
| 1,388.80 | 99.50 | 7.72% | 2,62,457 | 94.33 | 6,378 | 1,308.60 | 1,388.80 | 1,291.60 | 1,283.27 | 1,205.01 | 65.59 | |
| 728.15 | 39.20 | 5.69% | 13,50,047 | 66.67 | 5,779 | 715.00 | 728.15 | 687.60 | 658.25 | 580.16 | 73.25 | |