Rocket Launcher Breakout RLB
by @deepakf371185e
0
Modify
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 318.00 | 7.75 | 2.50% | 2,07,49,569 | 690.00 | 3,06,881 | 316.25 | 318.00 | 310.50 | 302.28 | 285.22 | 66.35 | |
| 8,578.50 | 278.50 | 3.36% | 6,03,820 | 75.10 | 2,27,732 | 8,350.00 | 8,578.50 | 8,315.00 | 7,873.54 | 7,347.14 | 77.55 | |
| 4,011.00 | 96.70 | 2.47% | 12,66,007 | 89.66 | 1,42,840 | 3,992.60 | 4,011.00 | 3,924.00 | 3,804.37 | 3,701.16 | 70.09 | |
| 45,185.00 | 1,680.00 | 3.86% | 1,50,509 | 46.01 | 1,33,267 | 43,505.00 | 45,185.00 | 44,105.00 | 42,069.52 | 40,646.29 | 72.52 | |
| 1,191.00 | 72.00 | 6.43% | 81,87,351 | 21.82 | 1,19,842 | 1,124.90 | 1,191.00 | 1,119.00 | 1,127.30 | 1,101.98 | 68.32 | |
| 1,360.00 | 78.00 | 6.08% | 99,48,602 | 43.38 | 88,185 | 1,298.50 | 1,360.00 | 1,297.00 | 1,224.99 | 1,146.88 | 75.18 | |
| 1,733.00 | 103.00 | 6.32% | 31,16,309 | 100.87 | 80,185 | 1,641.40 | 1,733.00 | 1,620.00 | 1,610.97 | 1,606.48 | 66.15 | |
| 891.65 | 38.65 | 4.53% | 16,05,598 | 83.42 | 50,217 | 865.90 | 891.65 | 857.00 | 812.10 | 786.42 | 78.31 | |
| 2,924.40 | 277.10 | 10.47% | 87,60,097 | 42.77 | 48,241 | 2,665.00 | 2,924.40 | 2,845.50 | 2,556.49 | 2,410.33 | 78.40 | |
| 1,655.10 | 58.80 | 3.68% | 5,65,201 | 107.03 | 27,372 | 1,612.00 | 1,655.10 | 1,599.00 | 1,519.15 | 1,393.60 | 70.08 | |
| 1,210.05 | 88.75 | 7.91% | 10,57,516 | 38.45 | 25,427 | 1,129.40 | 1,210.05 | 1,200.00 | 1,019.41 | 956.20 | 91.56 | |
| 1,173.80 | 52.80 | 4.71% | 3,56,443 | 113.69 | 22,360 | 1,138.60 | 1,173.80 | 1,145.00 | 1,092.65 | 1,076.24 | 67.00 | |
| 1,426.10 | 186.00 | 15.00% | 1,72,36,108 | 4.43 | 21,236 | 1,270.00 | 1,426.10 | 1,249.00 | 1,257.98 | 1,192.10 | 67.72 | |
| 1,863.90 | 91.50 | 5.16% | 10,23,997 | 57.43 | 18,892 | 1,818.90 | 1,863.90 | 1,790.00 | 1,708.22 | 1,644.05 | 70.29 | |
| 1,207.85 | 149.80 | 14.16% | 88,40,419 | 22.69 | 18,473 | 1,068.00 | 1,207.85 | 1,070.00 | 1,038.17 | 1,036.57 | 73.77 | |
| 970.25 | 72.55 | 8.08% | 84,17,269 | 17.83 | 17,758 | 942.60 | 970.25 | 900.00 | 907.97 | 882.20 | 65.23 | |
| 142.79 | 9.23 | 6.91% | 2,47,29,302 | -606.59 | 17,605 | 136.70 | 142.79 | 133.56 | 121.76 | 117.32 | 78.26 | |
| 3,457.90 | 90.50 | 2.69% | 7,12,478 | 87.49 | 15,905 | 3,384.80 | 3,457.90 | 3,356.90 | 3,093.26 | 2,925.60 | 71.85 | |
| 2,076.30 | 338.10 | 19.45% | 56,61,267 | 35.19 | 14,152 | 1,759.00 | 2,076.30 | 1,795.00 | 1,635.41 | 1,595.58 | 87.81 | |
| 3,096.20 | 187.90 | 6.46% | 3,28,793 | 107.17 | 13,673 | 2,999.00 | 3,096.20 | 2,945.00 | 2,789.69 | 2,624.72 | 70.36 | |
| 520.75 | 17.55 | 3.49% | 19,07,265 | -344.73 | 12,887 | 510.50 | 520.75 | 503.00 | 473.38 | 457.59 | 76.79 | |
| 1,108.40 | 55.10 | 5.23% | 11,56,050 | 64.81 | 12,519 | 1,053.30 | 1,108.40 | 1,066.00 | 917.46 | 847.67 | 78.63 | |
| 760.95 | 30.85 | 4.23% | 11,47,714 | 39.31 | 11,977 | 756.85 | 760.95 | 732.00 | 682.73 | 644.02 | 74.24 | |
| 738.95 | 23.30 | 3.26% | 5,45,536 | 320.81 | 11,033 | 719.05 | 738.95 | 720.00 | 677.79 | 655.38 | 76.36 | |
| 649.35 | 27.25 | 4.38% | 6,15,933 | 56.25 | 10,335 | 624.90 | 649.35 | 626.80 | 585.37 | 549.41 | 73.77 | |