RLB BEARISH
by @jituraja63afaa3
0
Modify
NSE
Price Previous Low Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 35.00
Price %Change -2.00
Volume SMA (5) Vol
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,091.00 | 1,087.90 | 1,103.00 | 1,168.57 | 1,228.28 | 29.87 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,500.00 | 10,420.00 | 10,575.00 | 11,144.01 | 11,259.24 | 33.73 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,366.00 | 1,344.00 | 1,368.10 | 1,410.37 | 1,443.44 | 31.32 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 9.31 | 61,509 | 340.95 | 334.90 | 335.00 | 357.10 | 365.65 | 32.86 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,181.70 | 1,167.70 | 1,180.10 | 1,234.40 | 1,268.89 | 28.15 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,618.00 | 2,580.00 | 2,615.00 | 2,739.71 | 2,828.26 | 24.71 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | 799.20 | 793.15 | 805.90 | 833.68 | 847.37 | 27.82 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,066.00 | 1,053.20 | 1,070.00 | 1,130.45 | 1,191.02 | 31.17 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,587.00 | 4,515.70 | 4,574.90 | 4,834.65 | 4,844.69 | 26.87 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.20 | 38.91 | 39.49 | 42.36 | 45.51 | 19.14 | |
| 2,697.10 | -40.00 | -1.46% | 5,53,592 | 9.61 | 1,08,280 | 2,737.10 | 2,697.10 | 2,729.90 | 2,820.01 | 2,907.47 | 34.74 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 280.10 | 279.40 | 280.00 | 297.59 | 313.47 | 27.39 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,337.60 | 1,335.10 | 1,340.10 | 1,408.69 | 1,429.86 | 30.89 | |
| 442.00 | -5.50 | -1.23% | 8,77,730 | 27.35 | 33,664 | 445.30 | 442.00 | 448.00 | 474.88 | 488.62 | 29.07 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 848.00 | 840.00 | 852.00 | 875.78 | 923.23 | 29.05 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 955.80 | 948.30 | 953.90 | 1,010.30 | 1,029.37 | 32.16 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.85 | 20.75 | 20.95 | 22.17 | 22.53 | 32.69 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 106.53 | 105.98 | 107.01 | 113.04 | 117.80 | 26.52 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,753.70 | 1,741.10 | 1,745.00 | 1,816.01 | 1,856.68 | 32.55 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 119.44 | 118.36 | 119.45 | 123.26 | 125.66 | 30.30 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 130.24 | 129.48 | 130.00 | 136.65 | 139.67 | 28.83 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,026.00 | 7,990.00 | 8,030.00 | 8,354.45 | 8,661.41 | 31.56 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,346.00 | 1,344.00 | 1,349.10 | 1,382.21 | 1,399.14 | 34.78 | |