0
Modify
By Himanshu Sir.
NSE
Price Previous High Price
Close Price Open Price
Close Price EMA (20)
Close Price EMA (50)
RSI (14) 65.00
Price %Change 2.00
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | Open Price | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.50 | 32.00 | 2.53% | 35,29,279 | 128.16 | 24,697 | 1,272.90 | 1,296.50 | 1,264.00 | 1,142.70 | 1,114.62 | 72.89 | |
| 512.70 | 22.50 | 4.59% | 33,64,719 | 12.64 | 20,205 | 503.30 | 512.70 | 485.00 | 473.70 | 481.77 | 66.13 | |
| 712.15 | 55.75 | 8.49% | 65,90,774 | 87.66 | 19,920 | 664.35 | 712.15 | 660.00 | 638.56 | 624.14 | 74.59 | |
| 3,313.60 | 278.40 | 9.17% | 10,58,936 | 112.51 | 14,633 | 3,080.00 | 3,313.60 | 2,998.00 | 3,038.48 | 2,923.78 | 66.87 | |
| 49.90 | 2.82 | 5.99% | 5,76,83,718 | 8.16 | 13,062 | 47.20 | 49.90 | 47.00 | 46.37 | 45.94 | 69.04 | |
| 1,203.85 | 89.20 | 8.00% | 74,66,499 | 116.38 | 8,014 | 1,137.00 | 1,203.85 | 1,114.65 | 923.10 | 772.77 | 86.25 | |
| 221.83 | 15.82 | 7.68% | 1,59,10,393 | 234.03 | 5,168 | 209.20 | 221.83 | 206.17 | 198.94 | 201.52 | 71.26 | |
| 708.30 | 36.85 | 5.49% | 1,81,94,912 | 14.82 | 4,715 | 679.00 | 708.30 | 664.60 | 597.58 | 598.26 | 73.85 | |
| 529.25 | 22.90 | 4.52% | 7,86,460 | 70.56 | 4,467 | 510.00 | 529.25 | 504.35 | 475.47 | 465.20 | 69.18 | |
| 4,516.70 | 91.70 | 2.07% | 17,167 | 35.13 | 3,908 | 4,432.90 | 4,516.70 | 4,400.20 | 4,270.10 | 4,360.98 | 66.53 | |
| 806.10 | 73.25 | 10.00% | 5,20,858 | 5,234.29 | 2,819 | 732.85 | 806.10 | 739.80 | 651.45 | 548.22 | 74.54 | |
| 620.45 | 23.80 | 3.99% | 73,16,206 | 19.40 | 2,664 | 601.00 | 620.45 | 601.50 | 558.18 | 534.14 | 72.20 | |
| 306.00 | 48.30 | 18.74% | 48,41,031 | 5.47 | 2,051 | 262.70 | 306.00 | 256.90 | 263.60 | 246.40 | 65.34 | |
| 72.68 | 4.03 | 5.87% | 2,83,02,261 | -11.74 | 1,946 | 69.00 | 72.68 | 68.85 | 60.28 | 60.80 | 81.57 | |
| 1,510.40 | 115.80 | 8.30% | 16,15,746 | 28.13 | 1,785 | 1,394.60 | 1,510.40 | 1,451.80 | 1,279.19 | 1,320.40 | 71.42 | |
| 89.27 | 4.25 | 5.00% | 9,74,201 | 98.62 | 1,292 | 85.02 | 89.27 | 86.80 | 79.01 | 72.36 | 69.36 | |
| 100.51 | 3.79 | 3.92% | 66,70,334 | 29.01 | 1,053 | 97.22 | 100.51 | 98.00 | 87.32 | 81.85 | 68.40 | |
| 191.33 | 9.09 | 4.99% | 1,00,474 | 5.22 | 836 | 182.24 | 191.33 | 182.50 | 172.21 | 157.56 | 69.76 | |
| 54.16 | 1.97 | 3.77% | 6,67,907 | 51.45 | 826 | 52.99 | 54.16 | 51.47 | 50.26 | 47.75 | 72.10 | |
| 85.20 | 7.74 | 9.99% | 3,96,594 | -39.74 | 741 | 77.46 | 85.20 | 79.45 | 73.26 | 73.71 | 70.62 | |
| 141.00 | 6.55 | 4.87% | 8,73,103 | 26.31 | 718 | 135.60 | 141.00 | 134.45 | 124.83 | 115.74 | 80.47 | |
| 608.40 | 26.40 | 4.54% | 54,400 | 31.89 | 540 | 587.60 | 608.40 | 597.85 | 507.77 | 454.66 | 76.85 | |
| 368.55 | 17.55 | 5.00% | 6,400 | 0.00 | 535 | 351.15 | 368.55 | 368.00 | 286.08 | 242.46 | 88.07 | |
| 259.76 | 24.52 | 10.42% | 6,45,371 | 23.62 | 527 | 254.90 | 259.76 | 231.00 | 227.99 | 225.77 | 67.97 | |
| 80.37 | 3.81 | 4.98% | 8,75,467 | 45.96 | 488 | 76.56 | 80.37 | 75.49 | 62.33 | 53.92 | 89.63 | |