0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | High Price | EMA (20) | Supertrend | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,362.10 | 3.30 | 0.24% | 1,60,63,571 | 19.21 | 18,43,258 | 1,396.48 | 18.67 | 1,365.20 | 1,358.80 | 1,378.00 | 1,392.38 | 1,460.28 | 32.88 | |
| 768.45 | 18.85 | 2.51% | 4,82,97,640 | 14.57 | 11,82,797 | 768.12 | 44.05 | 751.00 | 749.60 | 778.30 | 780.17 | 803.90 | 18.44 | |
| 1,882.80 | 93.60 | 5.23% | 1,94,97,589 | 29.40 | 11,47,210 | 1,793.38 | 27.80 | 1,820.00 | 1,789.20 | 1,886.10 | 1,821.43 | 1,887.30 | 42.26 | |
| 979.30 | 9.20 | 0.95% | 1,56,62,318 | 10.34 | 9,03,954 | 1,005.92 | 11.41 | 973.50 | 970.10 | 987.00 | 1,048.54 | 1,065.09 | 30.30 | |
| 1,243.00 | 7.40 | 0.60% | 1,54,53,879 | 15.29 | 8,89,851 | 1,257.22 | 34.49 | 1,239.10 | 1,235.60 | 1,256.70 | 1,281.27 | 1,313.57 | 27.37 | |
| 2,244.30 | -28.50 | -1.25% | 53,46,447 | 16.63 | 8,12,007 | 2,352.36 | 9.66 | 2,265.00 | 2,272.80 | 2,265.00 | 2,427.35 | 2,465.61 | 61.05 | |
| 910.65 | 14.50 | 1.62% | 64,78,555 | 28.86 | 5,66,650 | 932.90 | 21.33 | 902.90 | 896.15 | 914.50 | 926.79 | 974.13 | 26.72 | |
| 3,937.50 | 21.70 | 0.55% | 28,71,128 | 28.43 | 5,41,647 | 3,942.00 | 18.78 | 3,942.00 | 3,915.80 | 3,988.00 | 3,968.35 | 3,807.66 | 103.23 | |
| 2,246.70 | -20.60 | -0.91% | 11,95,273 | 35.38 | 5,27,883 | 2,279.28 | 10.10 | 2,268.00 | 2,267.30 | 2,285.90 | 2,268.54 | 2,167.19 | 62.65 | |
| 804.80 | 17.75 | 2.26% | 13,04,717 | 9.40 | 5,09,036 | 795.89 | 0.31 | 788.15 | 787.05 | 808.85 | 801.51 | 773.80 | 15.82 | |
| 1,863.90 | 39.10 | 2.14% | 22,20,584 | 39.96 | 4,47,212 | 1,845.10 | 15.93 | 1,852.00 | 1,824.80 | 1,867.50 | 1,786.44 | 1,723.46 | 45.32 | |
| 1,096.20 | -26.90 | -2.40% | 1,53,24,014 | 15.46 | 4,44,552 | 1,156.46 | 28.45 | 1,119.80 | 1,123.10 | 1,121.90 | 1,197.37 | 1,221.13 | 32.48 | |
| 223.91 | 10.04 | 4.69% | 3,74,15,104 | 31.78 | 4,31,804 | 220.21 | 11.74 | 216.40 | 213.87 | 225.70 | 210.61 | 206.86 | 8.59 | |
| 13,061.00 | -42.00 | -0.32% | 2,52,093 | 28.07 | 4,10,641 | 13,450.80 | 14.12 | 13,234.00 | 13,103.00 | 13,234.00 | 13,351.48 | 12,712.18 | 358.05 | |
| 1,772.20 | 34.40 | 1.98% | 28,22,671 | 31.29 | 4,08,308 | 1,737.30 | 13.25 | 1,761.00 | 1,737.80 | 1,778.10 | 1,653.39 | 1,602.36 | 53.94 | |
| 3,173.70 | 61.90 | 1.99% | 20,04,764 | 20.77 | 3,94,659 | 3,246.96 | 36.22 | 3,137.00 | 3,111.80 | 3,179.20 | 3,186.68 | 3,063.11 | 94.87 | |
| 1,253.60 | -2.10 | -0.17% | 52,77,048 | 14.71 | 3,89,584 | 1,269.82 | 42.05 | 1,256.60 | 1,255.70 | 1,269.00 | 1,289.70 | 1,351.72 | 32.56 | |
| 307.40 | 2.95 | 0.97% | 1,03,68,788 | 10.78 | 3,85,149 | 305.17 | 34.83 | 305.00 | 304.45 | 309.20 | 306.12 | 298.39 | 5.25 | |
| 396.25 | 5.80 | 1.49% | 65,75,041 | 15.25 | 3,84,230 | 395.72 | 16.55 | 393.70 | 390.45 | 398.55 | 394.68 | 382.17 | 9.40 | |
| 382.85 | 5.20 | 1.38% | 99,65,667 | 19.49 | 3,80,800 | 378.98 | 26.40 | 378.00 | 377.65 | 385.00 | 377.15 | 387.06 | 9.67 | |
| 300.65 | 3.50 | 1.18% | 2,14,71,371 | 8.31 | 3,78,226 | 287.15 | 7.97 | 300.00 | 297.15 | 303.70 | 287.63 | 300.26 | 7.76 | |
| 4,134.70 | 44.00 | 1.08% | 10,72,231 | 71.62 | 3,67,073 | 4,233.62 | 15.65 | 4,115.00 | 4,090.70 | 4,147.00 | 4,312.99 | 4,538.93 | 141.66 | |
| 2,714.50 | 216.50 | 8.67% | 91,08,336 | 32.68 | 3,50,684 | 2,484.60 | 10.80 | 2,530.10 | 2,498.00 | 2,719.30 | 2,363.64 | 2,301.51 | 81.27 | |
| 11,674.00 | 101.00 | 0.87% | 1,77,397 | 41.64 | 3,44,008 | 11,810.20 | 14.11 | 11,600.00 | 11,573.00 | 11,769.00 | 11,778.45 | 11,355.10 | 291.35 | |
| 1,297.70 | 22.80 | 1.79% | 30,22,769 | 40.14 | 3,17,347 | 1,270.20 | 25.38 | 1,287.90 | 1,274.90 | 1,306.00 | 1,254.25 | 1,196.82 | 29.07 | |