0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | High Price | EMA (20) | Supertrend | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.60 | -8.80 | -0.66% | 37,62,079 | 18.59 | 18,06,044 | 1,357.42 | 18.67 | 1,340.00 | 1,343.40 | 1,345.90 | 1,356.96 | 1,411.51 | 29.90 | |
| 781.00 | -3.35 | -0.43% | 85,02,223 | 15.24 | 12,02,114 | 798.27 | 44.05 | 777.30 | 784.35 | 784.05 | 798.86 | 824.15 | 22.63 | |
| 1,814.00 | -27.20 | -1.48% | 14,49,234 | 30.27 | 11,05,289 | 1,843.64 | 27.80 | 1,845.00 | 1,841.20 | 1,850.70 | 1,843.83 | 1,914.64 | 39.56 | |
| 1,094.25 | 0.00 | 0.00% | 28,41,406 | 11.67 | 10,10,060 | 1,099.50 | 11.41 | 1,091.35 | 1,094.25 | 1,101.50 | 1,075.57 | 1,025.83 | 29.61 | |
| 1,331.90 | -16.10 | -1.19% | 31,86,963 | 16.67 | 9,53,494 | 1,361.40 | 34.49 | 1,336.30 | 1,348.00 | 1,348.80 | 1,320.14 | 1,272.73 | 32.69 | |
| 2,460.10 | -61.70 | -2.45% | 12,25,802 | 18.45 | 8,90,086 | 2,566.38 | 9.66 | 2,488.00 | 2,521.80 | 2,505.00 | 2,528.32 | 2,417.43 | 63.05 | |
| 918.35 | 0.00 | 0.00% | 8,43,791 | 31.19 | 5,71,442 | 923.59 | 21.33 | 920.00 | 918.35 | 924.70 | 901.68 | 854.12 | 29.97 | |
| 4,027.10 | -27.00 | -0.67% | 3,66,535 | 29.39 | 5,53,973 | 4,059.54 | 18.78 | 4,072.00 | 4,054.10 | 4,088.10 | 3,918.75 | 3,732.04 | 117.52 | |
| 2,338.90 | -27.50 | -1.16% | 2,33,193 | 38.23 | 5,49,546 | 2,303.64 | 10.10 | 2,388.60 | 2,366.40 | 2,388.60 | 2,205.89 | 2,167.19 | 60.94 | |
| 809.35 | -2.30 | -0.28% | 3,09,353 | 9.69 | 5,11,914 | 825.31 | 0.31 | 812.00 | 811.65 | 817.40 | 804.57 | 767.34 | 20.56 | |
| 1,186.60 | -54.00 | -4.35% | 1,35,52,966 | 18.00 | 4,81,213 | 1,290.74 | 28.45 | 1,200.00 | 1,240.60 | 1,223.90 | 1,295.37 | 1,234.05 | 37.09 | |
| 1,360.00 | -9.60 | -0.70% | 6,76,073 | 16.12 | 4,22,650 | 1,368.14 | 42.05 | 1,369.00 | 1,369.60 | 1,375.00 | 1,318.58 | 1,281.65 | 34.34 | |
| 13,110.00 | -50.00 | -0.38% | 1,08,610 | 27.71 | 4,12,182 | 13,372.20 | 14.12 | 13,200.00 | 13,160.00 | 13,253.00 | 13,255.24 | 12,440.62 | 356.85 | |
| 212.66 | -1.52 | -0.71% | 2,14,01,784 | 36.56 | 4,10,108 | 206.43 | 11.74 | 215.44 | 214.18 | 216.87 | 181.82 | 189.88 | 7.63 | |
| 4,430.20 | -26.30 | -0.59% | 1,83,613 | 83.05 | 3,93,307 | 4,485.94 | 15.65 | 4,475.50 | 4,456.50 | 4,486.60 | 4,355.43 | 4,141.87 | 113.97 | |
| 1,631.00 | -49.10 | -2.92% | 23,74,024 | 36.80 | 3,91,332 | 1,671.84 | 15.93 | 1,670.40 | 1,680.10 | 1,673.30 | 1,702.16 | 1,773.16 | 40.58 | |
| 401.30 | -0.95 | -0.24% | 9,95,625 | 15.71 | 3,89,127 | 399.09 | 16.55 | 404.75 | 402.25 | 405.25 | 386.54 | 374.80 | 9.61 | |
| 3,078.00 | 30.30 | 0.99% | 8,04,442 | 22.41 | 3,82,758 | 3,173.30 | 36.22 | 3,047.70 | 3,047.70 | 3,089.00 | 3,160.99 | 3,287.56 | 97.89 | |
| 303.95 | -1.35 | -0.44% | 30,48,996 | 10.82 | 3,80,826 | 306.45 | 34.83 | 306.65 | 305.30 | 306.65 | 303.12 | 311.23 | 5.54 | |
| 369.55 | -0.85 | -0.23% | 29,76,114 | 19.60 | 3,67,571 | 378.44 | 26.40 | 370.60 | 370.40 | 372.80 | 375.87 | 387.06 | 9.45 | |
| 1,589.80 | -13.10 | -0.82% | 5,83,062 | 29.57 | 3,66,283 | 1,587.48 | 13.25 | 1,612.00 | 1,602.90 | 1,618.80 | 1,494.93 | 1,467.70 | 45.58 | |
| 285.80 | -0.45 | -0.16% | 46,67,447 | 8.01 | 3,59,544 | 284.08 | 7.97 | 288.80 | 286.25 | 288.80 | 282.09 | 270.46 | 6.55 | |
| 12,153.00 | -14.00 | -0.12% | 34,661 | 46.71 | 3,58,124 | 12,040.40 | 14.11 | 12,203.00 | 12,167.00 | 12,246.00 | 11,646.61 | 11,237.50 | 315.41 | |
| 1,224.50 | -53.10 | -4.16% | 32,67,467 | 20.81 | 3,32,288 | 1,374.94 | 15.51 | 1,264.40 | 1,277.60 | 1,264.80 | 1,394.10 | 1,433.32 | 46.45 | |
| 442.90 | -7.05 | -1.57% | 37,67,173 | 55.13 | 3,23,750 | 454.09 | 19.50 | 450.00 | 449.95 | 451.20 | 442.19 | 427.04 | 11.79 | |