0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | High Price | EMA (20) | Supertrend | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,321.26 | 18.67 | 1,328.90 | 1,326.50 | 1,333.00 | 1,316.40 | 1,338.16 | 27.52 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | 783.05 | 786.40 | 790.90 | 770.59 | 745.60 | 16.85 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,895.90 | 27.80 | 1,907.60 | 1,916.60 | 1,927.70 | 1,855.25 | 1,810.90 | 36.15 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,358.00 | 1,352.40 | 1,369.10 | 1,308.10 | 1,288.26 | 25.31 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,033.85 | 11.41 | 1,041.00 | 1,040.75 | 1,045.50 | 1,010.15 | 986.51 | 20.10 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | 2,111.00 | 2,127.80 | 2,114.00 | 2,198.75 | 2,269.76 | 62.13 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 968.30 | 968.30 | 977.70 | 929.93 | 908.20 | 22.40 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,197.56 | 18.78 | 4,210.00 | 4,201.30 | 4,242.40 | 4,075.47 | 3,982.76 | 80.87 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 442.80 | 442.40 | 448.80 | 415.65 | 409.11 | 10.48 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 10.10 | 2,160.10 | 2,162.90 | 2,179.70 | 2,175.33 | 2,233.69 | 44.17 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,870.00 | 1,862.90 | 1,902.40 | 1,820.91 | 1,797.20 | 31.53 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 234.10 | 233.78 | 235.50 | 226.83 | 242.54 | 8.03 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,358.60 | 1,358.60 | 1,371.90 | 1,325.09 | 1,300.47 | 24.55 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,420.00 | 13,421.00 | 13,549.00 | 13,331.77 | 12,847.33 | 278.31 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,053.80 | 1,065.40 | 1,055.30 | 1,132.72 | 1,156.35 | 36.35 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | 1,832.60 | 1,827.20 | 1,842.00 | 1,803.05 | 1,735.41 | 40.27 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | 402.15 | 405.00 | 394.07 | 380.67 | 7.93 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,072.00 | 3,059.60 | 3,091.70 | 2,920.39 | 2,816.38 | 83.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,373.22 | 15.65 | 4,375.00 | 4,372.50 | 4,417.40 | 4,251.80 | 4,114.70 | 101.67 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | 3,063.40 | 3,063.40 | 3,092.20 | 3,071.90 | 3,196.41 | 75.70 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.13 | 34.83 | 291.25 | 291.25 | 293.15 | 290.14 | 297.24 | 4.93 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 367.85 | 367.05 | 369.25 | 366.21 | 376.63 | 8.17 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,358.00 | 11,402.00 | 11,423.00 | 11,300.29 | 11,474.22 | 219.56 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.27 | 7.97 | 245.40 | 245.45 | 246.20 | 257.13 | 259.91 | 5.92 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | 431.50 | 435.00 | 417.94 | 404.13 | 9.43 | |