Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.09% | 91,027 | 4.77 | 7,392 | 453.59 | 1.97 | 455.00 | 455.00 | 93,881 | 454.50 | 448.18 | 451.68 | 455.05 | 455.00 | |
| 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 4,681.46 | 0.08 | 4,705.00 | 4,705.00 | 2,366 | 4,700.10 | 4,620.68 | 4,674.77 | 4,710.30 | 4,705.00 | |
| 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 653.99 | 0.23 | 663.50 | 663.50 | 3,710 | 662.75 | 657.57 | 659.70 | 663.55 | 663.50 | |
| 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | 224.73 | 4.42 | 223.02 | 223.02 | 8,32,923 | 221.53 | 218.51 | 220.02 | 223.91 | 223.02 | |
| -1.86 | -0.70% | 2,634 | 115.25 | 1,330 | 266.03 | 0.10 | 267.00 | 267.00 | 45,166 | 265.35 | 261.98 | 263.61 | 265.51 | 267.00 | |
| 14.60 | 2.43% | 26,700 | 43.08 | 891 | 594.68 | 3.77 | 620.00 | 620.00 | 11,700 | 610.00 | 600.87 | 606.37 | 616.05 | 620.00 | |
| 18.75 | 3.81% | 39,000 | 51.12 | 802 | 496.98 | 0.00 | 511.00 | 511.00 | 30,000 | 510.00 | 502.70 | 505.17 | 511.00 | 511.00 | |
| 0.45 | 0.13% | 17,400 | 0.00 | 791 | 359.79 | 0.00 | 354.95 | 354.95 | 15,000 | 352.00 | 351.07 | 353.37 | 353.45 | 354.95 | |
| 0.55 | 1.12% | 30,992 | 7.71 | 667 | 49.67 | 0.03 | 49.40 | 49.40 | 33,017 | 49.39 | 48.87 | 49.28 | 49.68 | 49.40 | |
| 16.55 | 5.52% | 3,081 | 30.73 | 552 | 290.05 | 0.00 | 300.00 | 300.00 | 3,017 | 288.90 | 280.16 | 283.06 | 316.45 | 300.00 | |
| 0.70 | 1.19% | 3,24,025 | 14.20 | 552 | 58.23 | 0.86 | 59.70 | 59.70 | 2,18,197 | 59.06 | 56.94 | 57.29 | 59.71 | 59.70 | |
| 0.35 | 0.08% | 12,318 | -116.67 | 538 | 418.59 | 0.05 | 413.45 | 413.45 | 16,908 | 409.50 | 402.74 | 406.60 | 414.55 | 413.45 | |
| 3.35 | 1.29% | 36,000 | 26.05 | 501 | 265.08 | 0.00 | 262.70 | 262.70 | 40,000 | 262.45 | 259.11 | 261.21 | 262.55 | 262.70 | |
| 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 355.49 | 0.00 | 358.75 | 358.75 | 47,000 | 355.90 | 351.29 | 355.61 | 357.20 | 358.75 | |
| -2.20 | -0.65% | 3,200 | 0.00 | 460 | 325.14 | 0.00 | 340.00 | 340.00 | 8,000 | 335.00 | 333.43 | 334.20 | 336.65 | 340.00 | |
| -3.16 | -1.12% | 29 | 15.07 | 439 | 283.89 | 0.00 | 273.23 | 273.23 | 329 | 272.62 | 271.08 | 272.52 | 279.38 | 273.23 | |
| -1.34 | -2.59% | 61,826 | 17.01 | 429 | 51.41 | 2.43 | 50.25 | 50.25 | 57,783 | 50.17 | 49.45 | 49.84 | 50.36 | 50.25 | |
| -1.60 | -0.87% | 28,000 | 49.92 | 419 | 184.02 | 0.00 | 183.75 | 183.75 | 13,600 | 179.50 | 176.56 | 179.31 | 183.10 | 183.75 | |
| 3.65 | 2.22% | 64,800 | 19.26 | 409 | 171.22 | 0.58 | 169.00 | 169.00 | 1,02,400 | 165.60 | 163.65 | 166.36 | 168.30 | 169.00 | |
| -1.08 | -0.94% | 705 | -62.18 | 367 | 113.83 | 0.00 | 113.89 | 113.89 | 1,748 | 110.50 | 110.36 | 110.74 | 113.89 | 113.89 | |
| 0.75 | 0.36% | 13,800 | 0.00 | 364 | 203.90 | 0.00 | 206.00 | 206.00 | 8,400 | 204.75 | 204.69 | 203.21 | 206.25 | 206.00 | |
| 3.50 | 2.21% | 12,000 | 29.57 | 353 | 162.84 | 0.00 | 162.00 | 162.00 | 42,000 | 161.90 | 161.30 | 161.72 | 162.00 | 162.00 | |
| 0.95 | 0.70% | 2,880 | 24.98 | 341 | 135.03 | 0.00 | 136.00 | 136.00 | 9,000 | 135.50 | 135.05 | 135.22 | 137.45 | 136.00 | |
| -0.10 | -0.10% | 17,000 | 17.22 | 339 | 104.42 | 0.00 | 103.90 | 103.90 | 15,000 | 103.70 | 102.52 | 103.50 | 103.90 | 103.90 | |
| 9.30 | 4.95% | 80,000 | 92.59 | 326 | 193.83 | 0.22 | 197.30 | 197.30 | 1,16,800 | 197.25 | 196.28 | 197.08 | 197.25 | 197.30 | |