Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 4.84% | 3,21,51,312 | 98.81 | 34,145 | 214.82 | 7.08 | 223.41 | 223.41 | 1,28,63,408 | 222.93 | 220.98 | 221.87 | 223.08 | 223.41 | |
| -5.30 | -1.88% | 3,535 | 80.94 | 2,701 | 283.52 | 0.00 | 280.00 | 280.00 | 11,313 | 275.00 | 272.51 | 277.19 | 276.30 | 280.00 | |
| 61.10 | 1.73% | 459 | 5.21 | 1,142 | 3,536.42 | 0.05 | 3,586.00 | 3,586.00 | 256 | 3,533.40 | 3,513.45 | 3,483.37 | 3,586.00 | 3,586.00 | |
| 20.05 | 2.11% | 300 | 0.00 | 1,035 | 1,021.77 | 0.00 | 970.05 | 970.05 | 900 | 950.00 | 951.41 | 962.68 | 970.05 | 970.05 | |
| 6.45 | 1.13% | 505 | 10.19 | 670 | 578.57 | 0.00 | 575.00 | 575.00 | 570 | 573.40 | 572.72 | 574.41 | 575.00 | 575.00 | |
| -3.10 | -1.31% | 4,878 | 19.37 | 621 | 232.44 | 0.00 | 237.23 | 237.23 | 13,198 | 236.22 | 232.06 | 232.44 | 234.13 | 237.23 | |
| -7.50 | -1.68% | 12,300 | 15.07 | 607 | 448.07 | 0.00 | 440.00 | 440.00 | 7,500 | 435.00 | 433.52 | 434.92 | 440.00 | 440.00 | |
| -0.26 | -0.64% | 12,106 | -25.00 | 542 | 41.25 | 0.00 | 40.50 | 40.50 | 17,468 | 40.40 | 40.03 | 40.30 | 40.38 | 40.50 | |
| 0.61 | 0.52% | 8,500 | 9.76 | 505 | 116.69 | 0.00 | 116.11 | 116.11 | 3,380 | 116.00 | 115.52 | 115.74 | 116.87 | 116.11 | |
| 1.27 | 0.60% | 3,608 | 16.92 | 490 | 209.97 | 6.90 | 211.00 | 211.00 | 1,957 | 210.50 | 208.86 | 209.44 | 211.60 | 211.00 | |
| 1.45 | 0.92% | 8,400 | 20.54 | 395 | 158.87 | 0.00 | 160.00 | 160.00 | 11,600 | 158.00 | 156.93 | 158.40 | 159.60 | 160.00 | |
| -8.00 | -2.37% | 2,400 | 38.02 | 382 | 337.71 | 7.48 | 330.00 | 330.00 | 1,600 | 321.15 | 321.31 | 321.78 | 330.00 | 330.00 | |
| 2.55 | 1.03% | 15,200 | 0.00 | 353 | 244.04 | 7.12 | 248.95 | 248.95 | 10,000 | 245.00 | 244.72 | 247.45 | 248.95 | 248.95 | |
| 0.77 | 0.72% | 172 | 53.23 | 347 | 108.29 | 0.00 | 107.50 | 107.50 | 4,716 | 107.42 | 107.38 | 107.47 | 107.50 | 107.50 | |
| -0.25 | -0.17% | 20,000 | 0.00 | 342 | 150.62 | 6.76 | 151.00 | 151.00 | 2,000 | 150.00 | 150.04 | 150.07 | 150.15 | 151.00 | |
| -0.91 | -0.42% | 9,734 | 19.08 | 338 | 218.81 | 1.19 | 215.00 | 215.00 | 20,951 | 214.31 | 213.02 | 214.11 | 214.89 | 215.00 | |
| 6.40 | 3.46% | 1,24,000 | 17.51 | 330 | 183.41 | 1.28 | 192.00 | 192.00 | 62,500 | 190.00 | 187.28 | 190.00 | 191.50 | 192.00 | |
| 7.05 | 2.47% | 24,800 | 17.63 | 315 | 286.37 | 0.04 | 298.50 | 298.50 | 12,000 | 289.95 | 290.08 | 291.52 | 292.05 | 298.50 | |
| -2.40 | -1.27% | 13,800 | 14.94 | 298 | 185.57 | 1.79 | 187.50 | 187.50 | 11,700 | 186.95 | 186.76 | 187.00 | 187.25 | 187.50 | |
| 1.45 | 1.09% | 21,250 | 9.27 | 294 | 131.34 | 6.64 | 135.00 | 135.00 | 25,750 | 134.00 | 132.23 | 134.18 | 134.70 | 135.00 | |
| 2.55 | 1.12% | 26,247 | 9.12 | 287 | 229.40 | 0.00 | 230.96 | 230.96 | 26,486 | 227.62 | 225.87 | 229.44 | 230.52 | 230.96 | |
| 2.00 | 1.68% | 63,000 | 0.00 | 272 | 120.51 | 11.05 | 121.00 | 121.00 | 33,000 | 119.00 | 117.86 | 119.43 | 121.00 | 121.00 | |
| -0.50 | -2.28% | 66,250 | 30.85 | 252 | 23.66 | 0.00 | 21.45 | 21.45 | 91,250 | 21.35 | 21.22 | 21.35 | 21.40 | 21.45 | |
| 0.16 | 0.14% | 9,913 | 35.79 | 244 | 117.67 | 0.00 | 117.29 | 117.29 | 8,237 | 115.43 | 114.24 | 114.85 | 116.48 | 117.29 | |
| 0.54 | 0.69% | 2,591 | 12.33 | 242 | 78.24 | 2.15 | 78.43 | 78.43 | 18,565 | 78.04 | 77.83 | 78.01 | 78.31 | 78.43 | |