Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,814.00 | 1,814.00 | 2,597 | 1,790.00 | 1,781.24 | 1,780.87 | 1,825.20 | 1,814.00 | |
| 2.15 | 0.58% | 13,036 | 33.89 | 1,774 | 368.05 | 2.63 | 376.40 | 376.40 | 1,705 | 370.00 | 366.33 | 372.34 | 373.25 | 376.40 | |
| -35.60 | -3.54% | 4,000 | 65.16 | 1,220 | 993.42 | 0.00 | 965.60 | 965.60 | 9,300 | 965.00 | 953.33 | 960.50 | 969.80 | 965.60 | |
| -4.45 | -1.70% | 4,447 | 45.23 | 931 | 263.09 | 0.08 | 258.05 | 258.05 | 3,360 | 257.30 | 257.09 | 257.76 | 258.05 | 258.05 | |
| 15.30 | 2.29% | 42,800 | 71.10 | 731 | 665.19 | 1.19 | 699.00 | 699.00 | 49,200 | 668.00 | 646.18 | 661.08 | 683.65 | 699.00 | |
| 25.85 | 9.77% | 40,200 | 0.00 | 673 | 278.28 | 0.16 | 294.75 | 294.75 | 15,000 | 292.50 | 279.05 | 283.21 | 290.50 | 294.75 | |
| 2.10 | 0.60% | 14,282 | 10.58 | 460 | 352.79 | 3.25 | 355.00 | 355.00 | 22,623 | 352.45 | 348.49 | 350.93 | 353.65 | 355.00 | |
| -1.40 | -0.38% | 284 | 57.12 | 458 | 378.74 | 0.00 | 371.00 | 371.00 | 1,527 | 365.05 | 365.03 | 368.80 | 371.00 | 371.00 | |
| 3.60 | 2.18% | 12,500 | 14.12 | 415 | 161.90 | 0.00 | 170.00 | 170.00 | 12,500 | 165.00 | 163.46 | 163.78 | 168.55 | 170.00 | |
| -0.71 | -0.36% | 69 | 45.23 | 398 | 195.19 | 0.00 | 194.97 | 194.97 | 1,848 | 192.11 | 191.63 | 193.85 | 194.25 | 194.97 | |
| -0.16 | -0.59% | 11,416 | -252.18 | 351 | 26.93 | 0.70 | 27.00 | 27.00 | 12,678 | 26.26 | 26.08 | 26.28 | 26.79 | 27.00 | |
| 11.05 | 1.84% | 1,500 | 61.59 | 351 | 578.71 | 0.00 | 605.00 | 605.00 | 9,500 | 592.00 | 592.59 | 600.22 | 610.95 | 605.00 | |
| 32.50 | 12.44% | 29,100 | 15.30 | 311 | 274.84 | 2.41 | 290.00 | 290.00 | 10,500 | 286.00 | 280.95 | 285.58 | 293.85 | 290.00 | |
| 5.35 | 4.46% | 45,000 | 29.63 | 303 | 123.36 | 0.00 | 128.90 | 128.90 | 1,500 | 118.10 | 116.07 | 121.12 | 125.35 | 128.90 | |
| 9.77 | 4.30% | 13,174 | 15.95 | 295 | 230.87 | 0.08 | 233.49 | 233.49 | 11,522 | 230.81 | 228.10 | 230.03 | 237.10 | 233.49 | |
| -1.19 | -1.30% | 15,745 | 6.54 | 261 | 91.08 | 4.86 | 90.70 | 90.70 | 53,224 | 90.50 | 90.09 | 90.27 | 90.51 | 90.70 | |
| 1.65 | 0.59% | 11,200 | 26.22 | 250 | 285.99 | 0.00 | 281.90 | 281.90 | 28,800 | 276.00 | 275.02 | 279.55 | 281.90 | 281.90 | |
| 4.10 | 0.67% | 1,223 | -67.81 | 244 | 631.41 | 0.00 | 624.00 | 624.00 | 1,110 | 610.20 | 604.03 | 614.25 | 620.50 | 624.00 | |
| 0.08 | 0.91% | 61,794 | 9.95 | 241 | 8.92 | 0.58 | 8.85 | 8.85 | 86,630 | 8.83 | 8.75 | 8.81 | 8.87 | 8.85 | |
| 2.15 | 2.25% | 24,000 | 9.76 | 233 | 97.92 | 0.00 | 97.90 | 97.90 | 17,000 | 97.65 | 95.15 | 96.61 | 97.75 | 97.90 | |
| -1.20 | -0.87% | 17,771 | 12.21 | 215 | 137.95 | 0.00 | 136.80 | 136.80 | 1,329 | 135.01 | 133.89 | 134.30 | 136.80 | 136.80 | |
| 0.95 | 4.83% | 35,891 | 14.82 | 207 | 20.39 | 0.00 | 20.64 | 20.64 | 46,760 | 20.10 | 19.94 | 20.24 | 20.62 | 20.64 | |
| 1.40 | 1.76% | 48,000 | 0.00 | 189 | 81.18 | 3.42 | 80.90 | 80.90 | 27,200 | 78.50 | 78.56 | 80.02 | 80.90 | 80.90 | |
| -0.14 | -0.09% | 6,663 | 40.71 | 181 | 167.76 | 1.42 | 162.00 | 162.00 | 9,701 | 160.20 | 159.86 | 159.48 | 161.37 | 162.00 | |
| 3.00 | 4.62% | 10,000 | 11.05 | 170 | 65.74 | 0.45 | 68.00 | 68.00 | 2,000 | 65.00 | 64.69 | 66.03 | 68.00 | 68.00 | |