Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,413.00 | 5,413.00 | 204 | 5,412.50 | 5,393.34 | 5,412.17 | 5,448.00 | 5,413.00 | |
| 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 500.64 | 0.63 | 537.00 | 537.00 | 1,14,425 | 534.40 | 525.17 | 532.49 | 538.35 | 537.00 | |
| 28.60 | 6.38% | 2,36,420 | 40.05 | 1,786 | 457.57 | 10.02 | 478.50 | 478.50 | 76,012 | 471.75 | 462.73 | 467.67 | 476.65 | 478.50 | |
| 9.80 | 3.62% | 1,26,326 | 397.75 | 1,436 | 276.38 | 0.98 | 281.35 | 281.35 | 1,03,147 | 281.00 | 275.61 | 278.59 | 280.60 | 281.35 | |
| 3.70 | 0.75% | 48,500 | 46.22 | 1,244 | 500.06 | 0.01 | 498.00 | 498.00 | 29,500 | 495.00 | 494.94 | 495.16 | 498.25 | 498.00 | |
| 12.60 | 3.64% | 1,93,416 | 22.04 | 1,151 | 347.64 | 0.45 | 360.15 | 360.15 | 51,555 | 358.25 | 353.91 | 355.31 | 358.70 | 360.15 | |
| 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 281.26 | 0.00 | 340.80 | 340.80 | 1,52,102 | 334.00 | 310.82 | 320.87 | 336.20 | 340.80 | |
| 12.80 | 2.14% | 17,400 | 42.82 | 883 | 594.00 | 4.47 | 610.00 | 610.00 | 95,700 | 608.95 | 602.95 | 607.06 | 610.55 | 610.00 | |
| 0.56 | 0.92% | 17,828 | 73.13 | 863 | 60.22 | 7.03 | 62.00 | 62.00 | 29,757 | 60.04 | 59.89 | 60.36 | 61.59 | 62.00 | |
| 7.50 | 0.79% | 140 | 10.90 | 723 | 959.82 | 0.09 | 958.00 | 958.00 | 305 | 946.10 | 939.42 | 944.96 | 955.50 | 958.00 | |
| -0.15 | -0.02% | 9,625 | 9.46 | 707 | 816.58 | 0.70 | 800.00 | 800.00 | 11,500 | 798.00 | 791.55 | 798.08 | 800.50 | 800.00 | |
| 12.00 | 2.07% | 2,880 | 45.53 | 695 | 581.00 | 0.00 | 592.00 | 592.00 | 1,920 | 591.00 | 585.81 | 588.25 | 592.00 | 592.00 | |
| 0.83 | 1.09% | 45,680 | 11.49 | 567 | 73.46 | 0.10 | 77.00 | 77.00 | 34,841 | 76.74 | 74.24 | 76.20 | 76.94 | 77.00 | |
| 0.32 | 3.98% | 21,12,311 | 268.67 | 523 | 8.24 | 16.04 | 8.45 | 8.45 | 7,58,965 | 8.32 | 8.03 | 8.14 | 8.37 | 8.45 | |
| 2.33 | 2.17% | 45,445 | -69.10 | 523 | 108.38 | 6.19 | 109.95 | 109.95 | 15,619 | 108.91 | 108.24 | 109.29 | 109.66 | 109.95 | |
| -0.49 | -0.26% | 3,680 | 16.80 | 453 | 184.61 | 0.00 | 184.92 | 184.92 | 4,752 | 183.02 | 182.80 | 182.77 | 184.94 | 184.92 | |
| 4.45 | 1.59% | 341 | 12.91 | 446 | 284.44 | 0.00 | 283.90 | 283.90 | 74,913 | 280.00 | 277.93 | 281.78 | 283.90 | 283.90 | |
| -0.10 | -0.06% | 54,000 | 0.00 | 364 | 163.32 | 6.76 | 159.75 | 159.75 | 22,000 | 156.50 | 155.37 | 156.42 | 159.90 | 159.75 | |
| 5.95 | 4.82% | 11,200 | 33.82 | 320 | 127.89 | 0.00 | 131.00 | 131.00 | 24,000 | 127.85 | 127.74 | 129.82 | 129.40 | 131.00 | |
| 1.85 | 0.44% | 1,200 | 19.85 | 305 | 418.77 | 0.00 | 421.50 | 421.50 | 600 | 416.60 | 416.78 | 419.70 | 421.85 | 421.50 | |
| -0.11 | -0.32% | 7,39,954 | 9.40 | 279 | 34.73 | 0.00 | 35.24 | 35.24 | 25,433 | 34.48 | 33.83 | 34.34 | 34.49 | 35.24 | |
| 0.14 | 0.35% | 60,872 | 18.98 | 258 | 40.58 | 0.04 | 40.60 | 40.60 | 34,248 | 39.81 | 38.70 | 39.29 | 40.30 | 40.60 | |
| 1.78 | 4.89% | 38,868 | 4.64 | 234 | 37.96 | 0.00 | 38.44 | 38.44 | 16,792 | 36.66 | 36.21 | 36.23 | 38.19 | 38.44 | |
| 3.55 | 4.87% | 1,74,000 | 0.00 | 229 | 72.53 | 2.63 | 76.30 | 76.30 | 1,12,000 | 75.55 | 75.29 | 75.33 | 76.40 | 76.30 | |
| 3.30 | 1.46% | 10,400 | 70.40 | 225 | 228.08 | 0.00 | 234.80 | 234.80 | 63,200 | 226.70 | 226.63 | 226.70 | 230.00 | 234.80 | |