Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | 3.87% | 1,16,482 | 13.24 | 1,428 | 239.36 | 4.36 | 251.42 | 251.42 | 1,28,867 | 250.23 | 244.81 | 248.06 | 251.84 | 251.42 | |
| 13.50 | 1.92% | 2,200 | 50.98 | 915 | 708.66 | 0.09 | 718.00 | 718.00 | 2,800 | 715.00 | 707.58 | 713.99 | 718.00 | 718.00 | |
| 52.80 | 9.33% | 38,000 | 91.11 | 688 | 591.73 | 0.00 | 618.10 | 618.10 | 23,500 | 618.00 | 582.72 | 601.39 | 618.60 | 618.10 | |
| 6.30 | 1.72% | 5,500 | 49.69 | 647 | 357.24 | 7.50 | 373.00 | 373.00 | 16,750 | 370.05 | 369.25 | 371.23 | 373.00 | 373.00 | |
| 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 394.95 | 394.95 | 22,000 | 386.00 | 383.95 | 391.10 | 393.95 | 394.95 | |
| 5.15 | 2.10% | 15,200 | 21.12 | 613 | 237.92 | 0.00 | 250.00 | 250.00 | 13,600 | 245.00 | 243.87 | 245.06 | 250.60 | 250.00 | |
| 0.76 | 0.70% | 12,657 | 19.56 | 609 | 108.05 | 0.38 | 108.79 | 108.79 | 31,199 | 108.49 | 107.34 | 107.99 | 108.60 | 108.79 | |
| 6.29 | 3.61% | 4,091 | 16.62 | 418 | 175.86 | 6.90 | 181.80 | 181.80 | 6,375 | 176.25 | 176.19 | 177.79 | 180.73 | 181.80 | |
| 11.15 | 5.80% | 12,000 | 17.00 | 383 | 184.56 | 0.00 | 203.75 | 203.75 | 22,800 | 202.75 | 200.19 | 201.91 | 203.45 | 203.75 | |
| 10.05 | 2.03% | 19,800 | 44.08 | 378 | 470.40 | 0.01 | 509.90 | 509.90 | 20,400 | 502.00 | 497.64 | 506.18 | 505.05 | 509.90 | |
| 1.41 | 2.06% | 67,052 | -55.40 | 368 | 68.55 | 0.05 | 69.71 | 69.71 | 51,069 | 69.50 | 68.50 | 69.38 | 69.85 | 69.71 | |
| 5.18 | 3.61% | 3,439 | 14.64 | 364 | 145.88 | 0.00 | 150.00 | 150.00 | 9,355 | 146.51 | 146.06 | 148.39 | 148.49 | 150.00 | |
| 5.70 | 4.15% | 13,500 | 19.25 | 343 | 133.57 | 0.00 | 144.70 | 144.70 | 9,000 | 140.45 | 139.34 | 141.32 | 143.15 | 144.70 | |
| 1.05 | 0.54% | 25,600 | 95.44 | 322 | 195.93 | 0.22 | 195.00 | 195.00 | 64,800 | 194.65 | 191.90 | 193.62 | 194.80 | 195.00 | |
| -1.81 | -1.81% | 2,331 | -53.22 | 317 | 102.02 | 0.00 | 100.05 | 100.05 | 9,967 | 99.00 | 96.46 | 98.23 | 98.24 | 100.05 | |
| 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | 16.19 | 0.82 | 15.89 | 15.89 | 1,40,043 | 15.69 | 15.09 | 15.56 | 15.86 | 15.89 | |
| 2.60 | 2.41% | 36,000 | 17.25 | 268 | 109.02 | 3.45 | 109.50 | 109.50 | 82,800 | 107.50 | 106.82 | 108.64 | 110.40 | 109.50 | |
| 3.31 | 2.41% | 21,503 | 5.85 | 268 | 134.61 | 0.31 | 139.99 | 139.99 | 9,931 | 138.80 | 136.11 | 136.39 | 140.77 | 139.99 | |
| 12.10 | 4.71% | 25,250 | 23.55 | 258 | 259.54 | 0.00 | 269.50 | 269.50 | 19,750 | 269.00 | 266.30 | 268.69 | 268.80 | 269.50 | |
| 1.65 | 0.73% | 14,400 | 68.51 | 253 | 218.19 | 0.00 | 229.90 | 229.90 | 16,800 | 224.95 | 224.38 | 224.94 | 227.05 | 229.90 | |
| 0.50 | 0.28% | 6,000 | 20.97 | 252 | 179.45 | 0.00 | 180.00 | 180.00 | 9,000 | 179.00 | 178.82 | 179.55 | 180.00 | 180.00 | |
| 2.59 | 1.07% | 13,839 | -26.55 | 239 | 233.43 | 0.00 | 245.00 | 245.00 | 15,516 | 242.85 | 241.06 | 242.68 | 244.12 | 245.00 | |
| 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 107.40 | 107.40 | 19,200 | 105.25 | 105.59 | 106.61 | 109.15 | 107.40 | |
| 0.00 | 0.00% | 2,800 | 35.65 | 231 | 360.11 | 0.00 | 370.00 | 370.00 | 8,800 | 359.00 | 359.22 | 359.78 | 370.00 | 370.00 | |
| 6.15 | 4.84% | 6,923 | 29.93 | 229 | 126.56 | 0.00 | 133.51 | 133.51 | 7,591 | 131.61 | 129.42 | 131.40 | 133.25 | 133.51 | |