Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 1.54% | 1,593 | 31.32 | 4,311 | 8,110.90 | 2.74 | 8,170.00 | 8,170.00 | 1,102 | 8,155.50 | 8,054.96 | 8,108.33 | 8,153.50 | 8,170.00 | |
| 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 557.10 | 557.10 | 19,72,065 | 553.25 | 532.38 | 540.37 | 549.00 | 557.10 | |
| 0.18 | 0.30% | 5,965 | -16.23 | 2,870 | 60.92 | 0.00 | 60.80 | 60.80 | 16,136 | 60.61 | 60.41 | 60.68 | 60.97 | 60.80 | |
| 7.55 | 1.32% | 11,500 | 53.31 | 1,443 | 577.65 | 0.01 | 577.95 | 577.95 | 27,000 | 572.05 | 570.84 | 571.61 | 577.95 | 577.95 | |
| -14.80 | -0.88% | 12,263 | 11.79 | 952 | 1,649.16 | 0.47 | 1,655.30 | 1,655.30 | 15,815 | 1,652.20 | 1,637.37 | 1,645.60 | 1,662.20 | 1,655.30 | |
| 15.40 | 2.89% | 8,477 | 44.21 | 878 | 537.76 | 0.00 | 550.00 | 550.00 | 8,683 | 537.65 | 530.38 | 540.60 | 548.55 | 550.00 | |
| 3.00 | 0.42% | 250 | 107.28 | 789 | 713.80 | 0.26 | 710.00 | 710.00 | 250 | 707.00 | 707.14 | 708.90 | 710.00 | 710.00 | |
| 20.05 | 5.01% | 66,400 | 24.39 | 748 | 387.09 | 0.18 | 419.95 | 419.95 | 37,400 | 419.40 | 405.60 | 411.25 | 420.60 | 419.95 | |
| -4.85 | -0.80% | 676 | 19.11 | 741 | 597.41 | 0.00 | 610.00 | 610.00 | 379 | 600.00 | 599.94 | 600.71 | 605.15 | 610.00 | |
| 17.40 | 4.40% | 23,000 | 60.77 | 716 | 400.87 | 6.93 | 413.00 | 413.00 | 33,000 | 412.00 | 407.85 | 410.52 | 413.00 | 413.00 | |
| 15.00 | 5.14% | 46,800 | 32.92 | 711 | 295.80 | 0.16 | 301.50 | 301.50 | 17,400 | 301.00 | 298.18 | 298.44 | 307.00 | 301.50 | |
| 1.25 | 0.25% | 10,400 | 0.00 | 674 | 481.69 | 1.31 | 487.00 | 487.00 | 8,400 | 478.00 | 471.86 | 480.56 | 492.90 | 487.00 | |
| 1.35 | 0.52% | 2,155 | 119.17 | 645 | 257.24 | 0.00 | 260.00 | 260.00 | 2,371 | 259.00 | 258.32 | 258.48 | 259.95 | 260.00 | |
| 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 125.73 | 0.01 | 150.73 | 150.73 | 1,60,812 | 133.00 | 130.18 | 142.48 | 147.60 | 150.73 | |
| 11.35 | 3.46% | 1,510 | -633.63 | 594 | 325.74 | 0.00 | 344.00 | 344.00 | 219 | 323.00 | 317.09 | 322.58 | 339.35 | 344.00 | |
| 2.35 | 0.53% | 9,600 | 0.00 | 515 | 446.22 | 0.00 | 447.35 | 447.35 | 14,400 | 447.30 | 444.08 | 445.21 | 447.35 | 447.35 | |
| 15.30 | 1.49% | 2,162 | 13.91 | 461 | 1,043.90 | 0.00 | 1,043.00 | 1,043.00 | 1,103 | 1,040.60 | 1,025.20 | 1,039.49 | 1,043.80 | 1,043.00 | |
| 0.95 | 0.53% | 19,500 | 13.37 | 408 | 178.10 | 12.28 | 180.00 | 180.00 | 1,000 | 177.00 | 176.59 | 176.96 | 180.00 | 180.00 | |
| 6.95 | 2.97% | 2,400 | 0.00 | 342 | 239.38 | 7.12 | 242.00 | 242.00 | 8,400 | 241.05 | 240.64 | 240.75 | 241.15 | 242.00 | |
| -3.70 | -2.44% | 65,505 | 10.23 | 323 | 152.55 | 6.10 | 148.95 | 148.95 | 47,716 | 147.10 | 146.32 | 146.46 | 148.00 | 148.95 | |
| -0.30 | -0.17% | 36,000 | 23.98 | 274 | 168.04 | 0.00 | 170.00 | 170.00 | 36,000 | 168.00 | 166.77 | 167.79 | 171.90 | 170.00 | |
| 1.31 | 3.32% | 28,723 | 13.66 | 261 | 40.19 | 0.04 | 40.78 | 40.78 | 28,021 | 40.77 | 40.05 | 40.52 | 40.74 | 40.78 | |
| -0.09 | -0.37% | 510 | 134.44 | 247 | 23.63 | 0.00 | 24.00 | 24.00 | 9,649 | 23.50 | 23.36 | 23.80 | 23.97 | 24.00 | |
| 0.21 | 0.14% | 8,682 | 11.79 | 227 | 153.38 | 0.00 | 152.50 | 152.50 | 51,588 | 152.05 | 151.15 | 151.81 | 152.71 | 152.50 | |
| 12.25 | 4.95% | 11,244 | 12.30 | 203 | 244.82 | 0.00 | 260.86 | 260.86 | 3,677 | 259.95 | 252.10 | 255.70 | 259.74 | 260.86 | |