Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.05% | 1,43,546 | 33.75 | 3,703 | 174.85 | 3.28 | 175.00 | 175.00 | 45,431 | 172.02 | 170.77 | 172.03 | 173.56 | 175.00 | |
| 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 1,000.00 | 1,000.00 | 85,650 | 997.95 | 976.98 | 989.41 | 997.40 | 1,000.00 | |
| -1.54 | -0.98% | 4,32,083 | -12.50 | 1,880 | 156.84 | 1.46 | 156.25 | 156.25 | 4,74,593 | 155.00 | 153.67 | 154.03 | 155.98 | 156.25 | |
| -3.35 | -0.88% | 26,340 | -17.95 | 1,615 | 390.77 | 2.58 | 380.00 | 380.00 | 13,812 | 372.00 | 364.25 | 371.48 | 378.80 | 380.00 | |
| -9.10 | -0.55% | 6,154 | 14.58 | 1,494 | 1,663.00 | 0.05 | 1,649.00 | 1,649.00 | 1,675 | 1,635.00 | 1,621.97 | 1,623.02 | 1,645.30 | 1,649.00 | |
| 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 681.13 | 2.01 | 705.00 | 705.00 | 1,02,000 | 699.90 | 685.05 | 692.70 | 702.65 | 705.00 | |
| -1.72 | -1.29% | 1,18,200 | 13.28 | 948 | 130.43 | 1.13 | 132.00 | 132.00 | 3,11,838 | 131.00 | 128.60 | 130.85 | 131.63 | 132.00 | |
| 2.49 | 2.16% | 2,41,339 | 36.01 | 857 | 116.14 | 3.02 | 118.00 | 118.00 | 1,05,156 | 117.00 | 114.04 | 115.13 | 117.75 | 118.00 | |
| -6.35 | -1.09% | 6,500 | 28.52 | 854 | 588.67 | 0.00 | 585.00 | 585.00 | 500 | 570.85 | 567.83 | 570.15 | 578.65 | 585.00 | |
| -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.82 | 0.04 | 2.84 | 2.84 | 9,72,054 | 2.83 | 2.83 | 2.84 | 2.84 | 2.84 | |
| -4.25 | -1.34% | 10,383 | 12.27 | 835 | 318.49 | 1.66 | 311.70 | 311.70 | 8,546 | 310.05 | 307.92 | 309.87 | 313.40 | 311.70 | |
| 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 519.00 | 2,417 | 510.00 | 510.28 | 515.68 | 519.00 | 519.00 | |
| 0.01 | 0.05% | 2,47,154 | 29.28 | 790 | 20.11 | 0.02 | 20.18 | 20.18 | 95,083 | 20.07 | 19.97 | 19.97 | 20.20 | 20.18 | |
| 0.99 | 0.75% | 58,753 | 13.49 | 666 | 131.11 | 0.92 | 133.00 | 133.00 | 66,636 | 131.50 | 130.30 | 131.29 | 132.47 | 133.00 | |
| -5.25 | -1.45% | 84,000 | 35.81 | 651 | 342.94 | 3.06 | 359.00 | 359.00 | 1,55,400 | 358.00 | 352.54 | 353.04 | 357.10 | 359.00 | |
| -29.00 | -1.66% | 800 | 42.38 | 594 | 1,800.20 | 0.00 | 1,721.00 | 1,721.00 | 800 | 1,699.95 | 1,699.48 | 1,701.45 | 1,721.00 | 1,721.00 | |
| 0.00 | 0.00% | 0 | 39.25 | 587 | 502.20 | 0.00 | 500.00 | 500.00 | 240 | 487.00 | 487.80 | 487.93 | 500.00 | 500.00 | |
| -4.20 | -1.43% | 1,995 | 25.91 | 504 | 290.85 | 0.00 | 288.80 | 288.80 | 1,891 | 279.00 | 278.23 | 277.71 | 288.80 | 288.80 | |
| 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.75 | 0.06 | 47.00 | 47.00 | 17,665 | 46.51 | 46.47 | 46.81 | 47.00 | 47.00 | |
| -0.54 | -0.99% | 32,634 | 11.82 | 469 | 54.57 | 0.00 | 54.30 | 54.30 | 26,343 | 53.85 | 53.49 | 53.84 | 54.05 | 54.30 | |
| 2.15 | 1.02% | 20,000 | 37.81 | 467 | 212.32 | 0.62 | 213.95 | 213.95 | 30,000 | 213.80 | 212.54 | 212.98 | 213.90 | 213.95 | |
| -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 373.00 | 373.00 | 1,200 | 370.00 | 367.03 | 363.61 | 369.45 | 373.00 | |
| -5.30 | -2.72% | 43,000 | 0.00 | 431 | 200.45 | 5.38 | 189.50 | 189.50 | 23,000 | 188.00 | 186.97 | 187.78 | 189.50 | 189.50 | |
| 5.50 | 1.98% | 63,600 | 0.00 | 366 | 284.12 | 2.36 | 283.00 | 283.00 | 16,200 | 275.10 | 274.93 | 279.94 | 283.00 | 283.00 | |
| 0.36 | 0.22% | 2,369 | -9.94 | 362 | 168.13 | 0.00 | 165.00 | 165.00 | 627 | 164.00 | 163.83 | 164.58 | 165.00 | 165.00 | |