Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.14% | 24,010 | -7.11 | 870 | 166.94 | 7.07 | 164.88 | 164.88 | 24,073 | 164.76 | 162.14 | 163.30 | 165.56 | 164.88 | |
| 4.70 | 1.39% | 15,839 | 169.62 | 853 | 347.33 | 0.05 | 344.41 | 344.41 | 43,932 | 341.00 | 339.30 | 340.99 | 343.94 | 344.41 | |
| 0.95 | 2.68% | 81,000 | 19.83 | 804 | 36.14 | 8.72 | 36.60 | 36.60 | 36,000 | 36.00 | 35.59 | 35.69 | 36.45 | 36.60 | |
| 5.85 | 2.25% | 23,000 | 0.00 | 565 | 251.09 | 3.86 | 265.70 | 265.70 | 54,000 | 262.70 | 260.78 | 264.07 | 265.70 | 265.70 | |
| 0.00 | 0.00% | 0 | -82.55 | 522 | 297.02 | 0.00 | 298.00 | 298.00 | 2 | 293.00 | 293.30 | 293.36 | 298.00 | 298.00 | |
| 8.20 | 1.63% | 11,000 | 178.58 | 517 | 501.30 | 0.00 | 510.00 | 510.00 | 13,375 | 501.80 | 502.37 | 506.99 | 510.00 | 510.00 | |
| 0.04 | 0.06% | 11,069 | 12.15 | 475 | 71.91 | 0.00 | 72.50 | 72.50 | 31,299 | 72.05 | 71.15 | 72.12 | 72.44 | 72.50 | |
| 6.75 | 2.12% | 20,000 | 35.85 | 377 | 307.41 | 7.48 | 329.00 | 329.00 | 12,000 | 324.00 | 318.89 | 321.13 | 325.45 | 329.00 | |
| -0.06 | -0.09% | 3,770 | -112.50 | 370 | 68.02 | 0.20 | 68.40 | 68.40 | 17,303 | 68.00 | 67.44 | 67.76 | 68.04 | 68.40 | |
| -0.45 | -0.13% | 3,080 | 3.81 | 353 | 340.30 | 0.02 | 339.00 | 339.00 | 1,868 | 338.55 | 336.95 | 337.63 | 339.25 | 339.00 | |
| 1.25 | 0.83% | 21,000 | 56.32 | 291 | 155.08 | 0.00 | 151.50 | 151.50 | 6,000 | 151.10 | 150.75 | 151.06 | 152.75 | 151.50 | |
| 0.85 | 0.73% | 2,400 | 31.82 | 290 | 119.04 | 0.00 | 117.00 | 117.00 | 16,800 | 115.50 | 115.20 | 116.40 | 117.00 | 117.00 | |
| -12.50 | -1.84% | 4,875 | 67.00 | 290 | 653.50 | 0.00 | 680.00 | 680.00 | 750 | 650.00 | 650.93 | 652.08 | 667.50 | 680.00 | |
| 11.70 | 0.44% | 54 | -25.57 | 269 | 2,687.86 | 0.00 | 2,700.00 | 2,700.00 | 211 | 2,640.00 | 2,617.93 | 2,637.28 | 2,689.40 | 2,700.00 | |
| 0.09 | 0.41% | 1,99,858 | 22.48 | 251 | 22.05 | 0.11 | 22.17 | 22.17 | 1,73,308 | 22.06 | 21.85 | 21.99 | 22.11 | 22.17 | |
| 0.17 | 0.78% | 31,743 | 119.44 | 227 | 21.71 | 0.00 | 22.10 | 22.10 | 50,006 | 22.00 | 21.64 | 21.67 | 22.06 | 22.10 | |
| 0.00 | 0.00% | 0 | 265.63 | 210 | 165.15 | 2.08 | 170.00 | 170.00 | 66,000 | 168.00 | 167.39 | 168.01 | 170.00 | 170.00 | |
| -0.75 | -0.83% | 33,000 | 11.19 | 203 | 90.55 | 0.70 | 93.50 | 93.50 | 19,500 | 88.50 | 87.02 | 90.16 | 89.80 | 93.50 | |
| 0.85 | 5.48% | 80,000 | 21.53 | 196 | 15.57 | 2.31 | 15.80 | 15.80 | 45,000 | 15.70 | 15.72 | 15.75 | 16.35 | 15.80 | |
| 6.50 | 5.87% | 9,000 | 12.14 | 189 | 115.71 | 8.18 | 118.50 | 118.50 | 14,400 | 118.00 | 115.17 | 115.47 | 117.30 | 118.50 | |
| -1.37 | -0.81% | 920 | 73.65 | 184 | 167.92 | 0.00 | 167.16 | 167.16 | 914 | 167.15 | 166.28 | 166.94 | 167.28 | 167.16 | |
| -0.05 | -0.73% | 2,45,936 | 694.00 | 176 | 6.86 | 0.00 | 6.89 | 6.89 | 43,831 | 6.76 | 6.71 | 6.73 | 6.83 | 6.89 | |
| -0.70 | -0.81% | 2,372 | 22.37 | 133 | 86.59 | 0.00 | 87.89 | 87.89 | 3,680 | 85.56 | 84.63 | 86.63 | 86.02 | 87.89 | |
| 0.68 | 1.51% | 1,960 | -135.29 | 127 | 46.10 | 4.09 | 45.76 | 45.76 | 4,228 | 44.90 | 44.68 | 45.00 | 45.59 | 45.76 | |
| 0.00 | 0.00% | 35 | 24.35 | 117 | 130.02 | 0.00 | 130.00 | 130.00 | 2 | 123.60 | 121.37 | 125.92 | 130.00 | 130.00 | |