Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.85% | 9,449 | 26.57 | 18,478 | 4,118.08 | 3.89 | 4,111.00 | 4,111.00 | 21,493 | 4,110.00 | 4,083.68 | 4,098.81 | 4,111.60 | 4,111.00 | |
| 6.85 | 1.42% | 5,13,046 | 45.20 | 9,454 | 476.90 | 12.18 | 488.20 | 488.20 | 4,51,661 | 488.00 | 482.68 | 487.58 | 490.35 | 488.20 | |
| 8.35 | 1.70% | 8,57,158 | 15.81 | 5,249 | 469.45 | 4.01 | 496.75 | 496.75 | 6,92,361 | 495.50 | 487.43 | 493.66 | 498.30 | 496.75 | |
| 1.12 | 0.61% | 20,109 | 32.94 | 4,919 | 190.65 | 32.20 | 184.51 | 184.51 | 47,104 | 184.48 | 182.75 | 183.89 | 184.51 | 184.51 | |
| 8.10 | 0.62% | 3,732 | 44.19 | 4,740 | 1,319.42 | 4.38 | 1,310.90 | 1,310.90 | 10,242 | 1,309.30 | 1,297.05 | 1,304.32 | 1,310.90 | 1,310.90 | |
| 2.23 | 1.75% | 3,315 | 531.25 | 4,321 | 127.70 | 0.00 | 129.88 | 129.88 | 2,450 | 128.30 | 127.47 | 128.07 | 129.59 | 129.88 | |
| 10.00 | 3.40% | 2,07,640 | -12.35 | 4,318 | 300.14 | 7.05 | 304.00 | 304.00 | 2,83,127 | 303.35 | 299.41 | 302.03 | 304.00 | 304.00 | |
| 1.66 | 0.72% | 28,414 | 16.99 | 4,093 | 230.71 | 2.68 | 232.30 | 232.30 | 53,223 | 232.14 | 229.87 | 230.30 | 231.67 | 232.30 | |
| 0.25 | 0.04% | 7,588 | -11.67 | 2,945 | 682.79 | 2.55 | 673.45 | 673.45 | 13,782 | 672.65 | 668.09 | 671.34 | 672.65 | 673.45 | |
| 44.10 | 2.07% | 16,427 | 42.41 | 2,381 | 2,160.86 | 0.21 | 2,178.00 | 2,178.00 | 27,117 | 2,160.20 | 2,128.95 | 2,148.63 | 2,176.20 | 2,178.00 | |
| 1.71 | 1.03% | 33,538 | 51.64 | 1,809 | 169.19 | 4.46 | 167.52 | 167.52 | 90,873 | 167.28 | 164.49 | 166.42 | 167.52 | 167.52 | |
| 0.13 | 0.13% | 22,470 | 149.04 | 1,360 | 102.00 | 9.97 | 101.44 | 101.44 | 53,369 | 101.27 | 101.21 | 101.20 | 101.52 | 101.44 | |
| 0.41 | 0.34% | 52,511 | 14.13 | 1,281 | 118.72 | 2.02 | 119.38 | 119.38 | 1,78,785 | 119.00 | 118.33 | 119.11 | 119.38 | 119.38 | |
| 0.45 | 0.13% | 58,113 | 74.16 | 1,171 | 344.93 | 1.98 | 348.05 | 348.05 | 2,02,918 | 348.00 | 343.69 | 346.89 | 348.00 | 348.05 | |
| 6.80 | 1.01% | 21,044 | 21.40 | 1,026 | 686.45 | 0.07 | 680.10 | 680.10 | 16,665 | 680.00 | 669.14 | 677.83 | 680.10 | 680.10 | |
| 9.75 | 1.03% | 604 | 25.65 | 1,015 | 960.42 | 0.00 | 952.45 | 952.45 | 1,376 | 942.60 | 941.64 | 939.01 | 952.45 | 952.45 | |
| -1.07 | -0.60% | 22,225 | 26.22 | 995 | 173.87 | 0.21 | 177.60 | 177.60 | 36,083 | 177.10 | 175.24 | 177.27 | 177.60 | 177.60 | |
| 8.25 | 1.02% | 880 | 68.15 | 816 | 799.00 | 0.00 | 815.90 | 815.90 | 4,325 | 810.40 | 805.85 | 809.14 | 815.90 | 815.90 | |
| 0.49 | 1.52% | 1,03,753 | 15.30 | 758 | 32.21 | 0.51 | 32.74 | 32.74 | 1,11,596 | 32.62 | 31.93 | 32.44 | 32.70 | 32.74 | |
| 4.85 | 0.85% | 375 | 10.19 | 668 | 578.57 | 0.00 | 573.40 | 573.40 | 570 | 573.00 | 570.47 | 573.15 | 573.40 | 573.40 | |
| 70.80 | 3.24% | 257 | 39.89 | 666 | 2,113.52 | 0.17 | 2,260.00 | 2,260.00 | 885 | 2,259.90 | 2,232.53 | 2,252.32 | 2,255.00 | 2,260.00 | |
| 3.41 | 1.94% | 30,944 | 20.47 | 625 | 181.10 | 0.12 | 178.75 | 178.75 | 23,278 | 178.00 | 173.46 | 176.66 | 178.75 | 178.75 | |
| 1.18 | 2.20% | 1,44,164 | 41.49 | 611 | 54.47 | 0.08 | 54.80 | 54.80 | 1,28,696 | 54.75 | 53.95 | 54.67 | 54.93 | 54.80 | |
| 0.14 | 0.52% | 2,21,728 | -12.74 | 499 | 25.67 | 0.01 | 27.34 | 27.34 | 10,45,025 | 27.12 | 26.75 | 27.02 | 27.30 | 27.34 | |
| 18.85 | 2.09% | 5,513 | 52.84 | 488 | 881.05 | 0.83 | 915.90 | 915.90 | 5,702 | 910.00 | 897.69 | 903.80 | 920.00 | 915.90 | |