Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -835.00 | -0.75% | 30 | 20.59 | 2,218 | 1,11,173.00 | 0.00 | 1,11,885.00 | 1,11,885.00 | 18 | 1,08,630.00 | 1,07,221.13 | 1,09,862.73 | 1,10,915.00 | 1,11,885.00 | |
| 0.17 | 0.80% | 11,257 | 34.79 | 1,189 | 20.87 | 0.00 | 21.64 | 21.64 | 6,883 | 21.37 | 21.26 | 21.32 | 21.39 | 21.64 | |
| 1.44 | 1.67% | 3,806 | 33.78 | 918 | 86.38 | 0.00 | 87.49 | 87.49 | 4,759 | 86.87 | 86.47 | 86.67 | 87.44 | 87.49 | |
| -1.21 | -0.64% | 73,742 | 35.43 | 913 | 190.01 | 0.51 | 190.00 | 190.00 | 61,771 | 188.00 | 187.13 | 187.70 | 189.06 | 190.00 | |
| 0.57 | 0.95% | 18,079 | 105.40 | 681 | 60.01 | 7.18 | 60.75 | 60.75 | 18,323 | 59.85 | 59.66 | 60.02 | 60.52 | 60.75 | |
| -0.85 | -0.71% | 41,000 | 8.32 | 599 | 117.71 | 2.85 | 119.55 | 119.55 | 44,500 | 119.40 | 117.88 | 118.92 | 119.40 | 119.55 | |
| 1.27 | 1.80% | 16,305 | 15.26 | 432 | 71.35 | 0.00 | 71.80 | 71.80 | 29,740 | 71.79 | 71.42 | 71.66 | 71.76 | 71.80 | |
| 2.08 | 4.77% | 35,712 | 16.49 | 399 | 44.08 | 0.30 | 45.75 | 45.75 | 43,976 | 45.50 | 45.02 | 45.54 | 45.66 | 45.75 | |
| 1.76 | 0.74% | 28,667 | 16.37 | 394 | 232.23 | 1.25 | 239.95 | 239.95 | 29,195 | 238.01 | 237.90 | 237.17 | 239.64 | 239.95 | |
| 0.05 | 0.20% | 7,419 | -25.10 | 384 | 25.07 | 0.00 | 25.50 | 25.50 | 11,577 | 25.29 | 25.07 | 25.17 | 25.18 | 25.50 | |
| 0.60 | 0.86% | 7,791 | 321.90 | 370 | 69.74 | 0.05 | 70.50 | 70.50 | 3,815 | 70.15 | 69.62 | 69.97 | 70.20 | 70.50 | |
| -0.40 | -2.02% | 7,59,105 | 0.00 | 368 | 19.70 | 0.06 | 19.23 | 19.23 | 2,45,080 | 19.19 | 18.67 | 18.67 | 19.36 | 19.23 | |
| -11.05 | -1.95% | 2,000 | 58.11 | 318 | 567.46 | 0.00 | 554.95 | 554.95 | 3,000 | 540.05 | 539.25 | 549.33 | 554.95 | 554.95 | |
| -3.45 | -0.44% | 287 | 118.87 | 305 | 778.99 | 0.00 | 775.00 | 775.00 | 875 | 772.10 | 771.57 | 772.15 | 775.00 | 775.00 | |
| 3.95 | 2.71% | 7,500 | 54.28 | 286 | 147.74 | 0.00 | 149.95 | 149.95 | 500 | 149.70 | 149.06 | 149.65 | 149.95 | 149.95 | |
| 22.80 | 2.17% | 0 | 1,911.55 | 245 | 1,035.90 | 0.00 | 1,065.00 | 1,065.00 | 3,600 | 1,000.05 | 986.05 | 988.96 | 1,074.15 | 1,065.00 | |
| 2.82 | 4.42% | 20,764 | -21.89 | 238 | 62.09 | 0.17 | 67.03 | 67.03 | 26,590 | 66.00 | 65.76 | 65.98 | 66.66 | 67.03 | |
| 0.43 | 2.41% | 82,626 | 17.14 | 204 | 17.41 | 0.01 | 18.29 | 18.29 | 89,079 | 18.28 | 18.13 | 18.19 | 18.26 | 18.29 | |
| 0.00 | 0.00% | 0 | 22.44 | 202 | 192.22 | 0.00 | 191.90 | 191.90 | 800 | 190.00 | 189.44 | 190.04 | 191.90 | 191.90 | |
| -2.05 | -1.30% | 6,000 | 16.72 | 196 | 156.99 | 0.29 | 155.95 | 155.95 | 76,000 | 154.00 | 153.96 | 155.23 | 155.95 | 155.95 | |
| -1.04 | -0.73% | 5,637 | 10.05 | 192 | 140.34 | 0.13 | 143.00 | 143.00 | 5,384 | 141.49 | 140.18 | 141.50 | 141.10 | 143.00 | |
| -0.09 | -0.23% | 2,338 | 4.33 | 184 | 38.98 | 11.76 | 39.10 | 39.10 | 2,443 | 38.89 | 38.09 | 38.54 | 38.90 | 39.10 | |
| -0.81 | -0.97% | 44,722 | 78.58 | 166 | 83.07 | 0.01 | 83.10 | 83.10 | 10,809 | 82.99 | 82.20 | 82.67 | 82.79 | 83.10 | |
| 0.10 | 0.14% | 0 | 8.68 | 154 | 69.75 | 0.00 | 69.80 | 69.80 | 6,400 | 69.00 | 68.88 | 69.06 | 69.80 | 69.80 | |
| 0.05 | 0.55% | 90,657 | 0.00 | 148 | 9.17 | 0.02 | 9.18 | 9.18 | 79,213 | 9.17 | 9.03 | 9.11 | 9.17 | 9.18 | |