Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.86 | -0.50% | 1,46,986 | 41.90 | 3,623 | 172.48 | 3.60 | 170.00 | 170.00 | 2,17,316 | 169.50 | 167.18 | 168.36 | 169.80 | 170.00 | |
| -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 721.00 | 721.00 | 10,000 | 720.00 | 719.59 | 720.03 | 722.10 | 721.00 | |
| -2.98 | -4.95% | 7,07,795 | 17.29 | 1,023 | 59.35 | 1.74 | 57.48 | 57.48 | 4,95,829 | 57.24 | 55.88 | 56.45 | 57.27 | 57.48 | |
| -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 407.00 | 407.00 | 14,220 | 404.70 | 399.45 | 403.92 | 409.10 | 407.00 | |
| -2.10 | -0.52% | 26,600 | - | 692 | 407.89 | 2.15 | 397.00 | 397.00 | 1,15,000 | 396.95 | 389.21 | 394.93 | 399.65 | 397.00 | |
| 3.15 | 0.93% | 24,000 | 34.84 | 532 | 341.13 | 0.00 | 344.00 | 344.00 | 16,000 | 337.00 | 336.22 | 336.96 | 343.15 | 344.00 | |
| -1.75 | -0.96% | 21,500 | -222.87 | 407 | 187.60 | 0.00 | 181.00 | 181.00 | 7,000 | 180.00 | 179.77 | 180.60 | 181.00 | 181.00 | |
| -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 124.75 | 124.75 | 4,018 | 121.26 | 121.03 | 123.46 | 124.75 | 124.75 | |
| -0.56 | -1.61% | 8,815 | -0.85 | 396 | 34.87 | 11.95 | 34.67 | 34.67 | 41,780 | 34.49 | 33.80 | 34.20 | 34.19 | 34.67 | |
| 0.00 | 0.00% | 0 | 68.75 | 315 | 261.20 | 0.00 | 264.00 | 264.00 | 600 | 262.00 | 262.01 | 263.27 | 264.00 | 264.00 | |
| -5.05 | -3.44% | 12,600 | 27.43 | 310 | 149.09 | 0.00 | 142.00 | 142.00 | 12,000 | 141.95 | 140.89 | 141.62 | 141.95 | 142.00 | |
| 2.72 | 3.33% | 30,450 | 34.23 | 278 | 85.17 | 0.00 | 85.80 | 85.80 | 18,045 | 84.00 | 79.32 | 83.14 | 84.44 | 85.80 | |
| -0.25 | -0.22% | 4,000 | 29.07 | 278 | 108.78 | 0.00 | 112.55 | 112.55 | 1,600 | 112.00 | 110.55 | 112.02 | 112.25 | 112.55 | |
| 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 245.00 | 245.00 | 52,800 | 239.50 | 225.44 | 237.75 | 245.00 | 245.00 | |
| 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 277.00 | 277.00 | 3,000 | 265.00 | 263.34 | 265.80 | 277.00 | 277.00 | |
| 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 34.82 | 0.05 | 38.90 | 38.90 | 2,52,809 | 37.47 | 35.29 | 36.33 | 38.51 | 38.90 | |
| -0.74 | -1.96% | 13,141 | 7.37 | 152 | 38.27 | 0.00 | 37.99 | 37.99 | 19,671 | 37.08 | 36.88 | 36.60 | 37.10 | 37.99 | |
| 0.90 | 0.70% | 38,000 | - | 148 | 127.55 | 0.00 | 129.00 | 129.00 | 24,000 | 128.25 | 127.61 | 128.29 | 128.90 | 129.00 | |
| 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 46.90 | 46.90 | 3,58,000 | 44.25 | 44.00 | 43.97 | 45.20 | 46.90 | |
| -3.95 | -2.73% | 12,600 | 7.91 | 121 | 141.36 | 0.00 | 141.90 | 141.90 | 24,600 | 140.00 | 139.66 | 139.94 | 140.95 | 141.90 | |
| 0.70 | 2.58% | 9,600 | 6.98 | 121 | 27.45 | 2.75 | 27.80 | 27.80 | 14,400 | 27.70 | 27.57 | 27.65 | 27.85 | 27.80 | |
| 0.05 | 1.68% | 2,46,293 | -0.92 | 106 | 3.01 | 0.00 | 3.04 | 3.04 | 1,64,553 | 3.00 | 2.98 | 2.97 | 3.02 | 3.04 | |
| -6.75 | -3.66% | 21,000 | 28.66 | 100 | 187.18 | 0.00 | 177.90 | 177.90 | 5,250 | 175.10 | 175.17 | 175.30 | 177.55 | 177.90 | |
| 2.90 | 4.52% | 13,000 | 16.52 | 90 | 62.06 | 0.00 | 67.00 | 67.00 | 4,000 | 60.90 | 61.13 | 61.33 | 67.00 | 67.00 | |
| -0.38 | -1.56% | 1,14,665 | 0.25 | 89 | 24.46 | 0.11 | 23.95 | 23.95 | 1,43,257 | 23.86 | 23.39 | 23.58 | 24.02 | 23.95 | |