Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.95 | 82.95 | 42,75,068 | 82.87 | 81.79 | 82.23 | 82.91 | 82.95 | |
| -23.80 | -1.04% | 2,071 | 3.37 | 7,262 | 2,246.52 | 0.24 | 2,279.00 | 2,279.00 | 3,772 | 2,260.60 | 2,225.08 | 2,242.46 | 2,263.00 | 2,279.00 | |
| 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 214.68 | 4.46 | 215.00 | 215.00 | 90,330 | 214.61 | 210.14 | 212.22 | 214.99 | 215.00 | |
| 9.15 | 1.02% | 35,185 | 28.59 | 3,269 | 901.11 | 3.88 | 905.00 | 905.00 | 74,483 | 892.30 | 879.12 | 885.27 | 904.15 | 905.00 | |
| 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 228.48 | 228.48 | 1,02,349 | 228.00 | 221.35 | 226.24 | 227.83 | 228.48 | |
| -5.90 | -0.54% | 1,16,200 | 60.22 | 2,054 | 1,102.33 | 3.40 | 1,079.00 | 1,079.00 | 60,600 | 1,074.00 | 1,045.26 | 1,062.63 | 1,078.70 | 1,079.00 | |
| -510.00 | -0.50% | 7 | 21.51 | 2,043 | 1,02,957.00 | 0.00 | 1,02,155.00 | 1,02,155.00 | 2 | 1,02,150.00 | 1,01,556.43 | 1,01,962.48 | 1,02,155.00 | 1,02,155.00 | |
| 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 765.00 | 765.00 | 44,400 | 757.95 | 751.08 | 755.91 | 779.80 | 765.00 | |
| 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.00 | 247.00 | 24,500 | 246.55 | 242.06 | 245.00 | 247.25 | 247.00 | |
| 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 298.20 | 298.20 | 5,435 | 297.50 | 293.85 | 296.39 | 301.50 | 298.20 | |
| -3.60 | -0.19% | 1,678 | 179.68 | 1,011 | 1,928.48 | 0.02 | 1,850.60 | 1,850.60 | 628 | 1,850.50 | 1,806.60 | 1,845.27 | 1,895.00 | 1,850.60 | |
| -5.90 | -0.94% | 31,483 | 95.68 | 984 | 639.95 | 0.31 | 626.00 | 626.00 | 21,934 | 625.50 | 610.73 | 615.35 | 623.65 | 626.00 | |
| -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 371.70 | 371.70 | 3,606 | 369.00 | 364.41 | 368.34 | 373.30 | 371.70 | |
| 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 644.00 | 644.00 | 2,044 | 635.10 | 618.17 | 629.91 | 638.35 | 644.00 | |
| -15.40 | -2.06% | 15,750 | 28.90 | 766 | 754.85 | 0.04 | 744.00 | 744.00 | 15,375 | 734.00 | 726.85 | 732.34 | 733.10 | 744.00 | |
| 5.19 | 2.43% | 22,964 | 25.69 | 764 | 217.98 | 0.12 | 220.00 | 220.00 | 33,773 | 210.00 | 202.70 | 209.91 | 218.51 | 220.00 | |
| 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 0.00 | 0.15 | 220.50 | 220.50 | 32,74,663 | 213.00 | 204.52 | 210.92 | 215.53 | 220.50 | |
| -10.15 | -3.16% | 51,200 | 51.09 | 710 | 327.69 | 0.14 | 311.80 | 311.80 | 50,400 | 311.00 | 304.54 | 309.39 | 310.70 | 311.80 | |
| -9.75 | -2.82% | 10,573 | 24.52 | 698 | 342.46 | 0.04 | 336.45 | 336.45 | 7,198 | 335.30 | 330.50 | 332.06 | 335.70 | 336.45 | |
| 272.50 | 105.83% | 0 | 33.42 | 642 | 303.61 | 0.00 | 530.00 | 530.00 | 7,200 | 500.00 | 494.04 | 507.58 | 530.00 | 530.00 | |
| 0.02 | 0.05% | 13,193 | 47.28 | 506 | 38.49 | 0.70 | 39.55 | 39.55 | 14,299 | 38.00 | 37.74 | 38.43 | 38.59 | 39.55 | |
| -3.40 | -1.00% | 9,885 | 79.53 | 488 | 347.66 | 0.00 | 335.00 | 335.00 | 25,393 | 330.00 | 326.63 | 330.76 | 335.80 | 335.00 | |
| -16.90 | -3.62% | 47,250 | 29.52 | 432 | 478.96 | 0.00 | 465.00 | 465.00 | 18,750 | 443.40 | 440.82 | 452.93 | 449.80 | 465.00 | |
| -1.25 | -1.42% | 96,800 | 4.22 | 379 | 89.12 | 0.52 | 87.30 | 87.30 | 56,000 | 86.20 | 85.17 | 85.67 | 86.65 | 87.30 | |
| -1.50 | -0.77% | 590 | 42.94 | 355 | 194.63 | 0.00 | 193.50 | 193.50 | 7 | 190.00 | 188.36 | 190.73 | 193.50 | 193.50 | |