Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.08% | 1,05,191 | 36.86 | 1,070 | 80.16 | 5.03 | 79.00 | 79.00 | 1,00,603 | 77.01 | 75.46 | 77.23 | 78.40 | 79.00 | |
| -2.40 | -0.57% | 22,750 | 30.28 | 1,029 | 399.44 | 0.00 | 422.00 | 422.00 | 47,250 | 419.00 | 412.78 | 417.52 | 420.25 | 422.00 | |
| 13.10 | 2.97% | 74,000 | 49.22 | 988 | 451.89 | 1.33 | 455.00 | 455.00 | 9,750 | 450.00 | 442.96 | 448.50 | 454.60 | 455.00 | |
| 3.55 | 0.52% | 6,364 | 30.23 | 966 | 691.01 | 12.86 | 690.00 | 690.00 | 6,098 | 688.90 | 686.60 | 687.80 | 689.95 | 690.00 | |
| -0.25 | -0.95% | 2,70,000 | 18.86 | 577 | 26.22 | 0.00 | 26.50 | 26.50 | 3,66,000 | 26.10 | 26.10 | 25.93 | 26.15 | 26.50 | |
| 2.25 | 1.11% | 18,000 | 52.75 | 505 | 208.20 | 0.00 | 205.00 | 205.00 | 7,200 | 200.40 | 198.05 | 200.99 | 204.30 | 205.00 | |
| 2.55 | 1.21% | 99,000 | - | 453 | 211.09 | 6.24 | 211.00 | 211.00 | 89,000 | 210.45 | 203.54 | 207.01 | 212.85 | 211.00 | |
| -9.50 | -1.97% | 27,000 | 42.93 | 354 | 471.06 | 0.01 | 477.00 | 477.00 | 22,800 | 472.00 | 462.88 | 469.00 | 472.65 | 477.00 | |
| 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 41.00 | 41.00 | 35,000 | 40.40 | 39.68 | 40.69 | 41.00 | 41.00 | |
| -3.95 | -1.59% | 13,000 | 30.67 | 281 | 247.57 | 0.00 | 247.80 | 247.80 | 6,000 | 247.50 | 242.22 | 245.10 | 245.05 | 247.80 | |
| 0.51 | 0.32% | 10,570 | -4.88 | 278 | 157.39 | 0.00 | 161.00 | 161.00 | 5,604 | 160.05 | 158.53 | 159.86 | 160.56 | 161.00 | |
| 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | 109.65 | 109.65 | 5,000 | 108.60 | 107.41 | 108.61 | 109.30 | 109.65 | |
| -0.50 | -0.42% | 25,000 | - | 267 | 116.66 | 0.00 | 118.85 | 118.85 | 1,25,000 | 117.00 | 115.96 | 117.73 | 117.45 | 118.85 | |
| 0.96 | 0.63% | 7,682 | 35.58 | 263 | 152.87 | 0.00 | 153.00 | 153.00 | 3,965 | 152.99 | 150.39 | 152.28 | 152.88 | 153.00 | |
| -1.25 | -0.97% | 2,000 | 116.26 | 248 | 131.89 | 0.00 | 127.80 | 127.80 | 4,000 | 122.60 | 121.23 | 122.38 | 127.80 | 127.80 | |
| 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 113.76 | 11.79 | 115.95 | 115.95 | 67,200 | 115.00 | 114.75 | 115.04 | 115.90 | 115.95 | |
| -1.25 | -0.50% | 394 | 106.93 | 226 | 257.84 | 2.03 | 251.00 | 251.00 | 836 | 248.05 | 247.45 | 248.17 | 251.10 | 251.00 | |
| 2.60 | 3.02% | 10,000 | 16.07 | 206 | 86.14 | 0.00 | 88.95 | 88.95 | 5,000 | 88.90 | 86.56 | 87.83 | 88.60 | 88.95 | |
| -2.25 | -2.65% | 21,000 | 7.53 | 186 | 84.38 | 0.00 | 84.00 | 84.00 | 33,000 | 82.00 | 81.08 | 82.08 | 82.50 | 84.00 | |
| 0.95 | 1.24% | 0 | 16.39 | 172 | 77.28 | 0.00 | 77.50 | 77.50 | 9,000 | 75.15 | 74.59 | 74.81 | 77.50 | 77.50 | |
| -4.65 | -4.38% | 36,000 | 15.77 | 161 | 107.70 | 0.00 | 103.90 | 103.90 | 7,000 | 102.00 | 100.98 | 102.37 | 101.50 | 103.90 | |
| 0.38 | 4.87% | 3,90,912 | 4.22 | 151 | 8.18 | 1.37 | 8.20 | 8.20 | 25,82,423 | 8.19 | 8.10 | 8.14 | 8.19 | 8.20 | |
| 0.43 | 0.31% | 3,031 | 10.40 | 143 | 139.47 | 0.00 | 139.88 | 139.88 | 8,121 | 138.52 | 138.43 | 137.76 | 138.49 | 139.88 | |
| 1.00 | 0.68% | 8,000 | 12.41 | 128 | 146.20 | 0.00 | 148.00 | 148.00 | 20,800 | 147.00 | 147.03 | 147.07 | 148.00 | 148.00 | |
| 6.30 | 8.17% | 28,800 | 19.19 | 122 | 80.92 | 1.75 | 83.45 | 83.45 | 20,400 | 82.00 | 78.82 | 81.63 | 83.45 | 83.45 | |