Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 1.37% | 15,553 | -167.29 | 5,377 | 465.58 | 0.92 | 469.80 | 469.80 | 27,934 | 468.45 | 464.63 | 468.05 | 471.10 | 469.80 | |
| -0.63 | -2.00% | 54,958 | 8.99 | 1,625 | 30.88 | 0.00 | 31.22 | 31.22 | 60,899 | 30.70 | 30.33 | 30.35 | 30.87 | 31.22 | |
| 10.00 | 0.86% | 6,400 | 75.50 | 1,479 | 1,157.19 | 0.00 | 1,175.00 | 1,175.00 | 7,000 | 1,166.00 | 1,160.76 | 1,164.52 | 1,175.00 | 1,175.00 | |
| 8.00 | 2.23% | 319 | -135.66 | 831 | 355.25 | 0.00 | 367.00 | 367.00 | 4,212 | 346.60 | 345.09 | 359.39 | 367.00 | 367.00 | |
| 2.23 | 1.90% | 814 | 21.43 | 626 | 117.46 | 6.55 | 118.99 | 118.99 | 3,007 | 116.92 | 117.06 | 117.06 | 119.81 | 118.99 | |
| -0.50 | -0.25% | 10,400 | 23.27 | 482 | 198.35 | 0.00 | 198.50 | 198.50 | 17,600 | 197.50 | 196.94 | 197.95 | 198.50 | 198.50 | |
| 3.25 | 0.82% | 31 | - | 469 | 394.94 | - | 400.00 | 400.00 | 2,672 | 390.00 | 390.21 | 390.71 | 400.00 | 400.00 | |
| 1.48 | 0.75% | 14,918 | -68.02 | 438 | 199.21 | 0.00 | 200.01 | 200.01 | 20,589 | 197.50 | 194.36 | 196.42 | 199.56 | 200.01 | |
| 1.58 | 3.72% | 56,418 | 40.86 | 359 | 43.01 | 0.00 | 44.00 | 44.00 | 25,750 | 43.70 | 42.42 | 43.30 | 44.04 | 44.00 | |
| 0.88 | 3.38% | 8,431 | -212.69 | 353 | 26.54 | 0.88 | 27.00 | 27.00 | 12,857 | 26.00 | 25.85 | 26.56 | 26.94 | 27.00 | |
| 3.77 | 2.19% | 2,382 | 26.90 | 302 | 171.71 | 0.15 | 175.50 | 175.50 | 6,188 | 174.99 | 173.04 | 174.39 | 175.88 | 175.50 | |
| 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 107.94 | 107.94 | 1,179 | 107.89 | 107.40 | 107.82 | 108.08 | 107.94 | |
| 0.03 | 0.21% | 37,883 | - | 272 | 14.11 | 0.72 | 14.28 | 14.28 | 36,399 | 14.02 | 13.94 | 14.03 | 14.28 | 14.28 | |
| -1.70 | -1.34% | 11,200 | 28.60 | 265 | 123.72 | 11.79 | 125.00 | 125.00 | 89,600 | 124.35 | 124.04 | 124.72 | 125.00 | 125.00 | |
| 1.10 | 0.72% | 28,000 | 35.66 | 261 | 152.13 | 0.00 | 154.65 | 154.65 | 19,000 | 151.00 | 149.56 | 151.99 | 154.45 | 154.65 | |
| 1.25 | 1.18% | 46,000 | - | 243 | 106.15 | 0.00 | 107.00 | 107.00 | 19,000 | 105.70 | 105.37 | 106.33 | 106.95 | 107.00 | |
| -0.05 | -0.16% | 35,000 | 68.62 | 231 | 31.61 | 0.00 | 32.20 | 32.20 | 17,500 | 32.00 | 31.97 | 32.00 | 32.20 | 32.20 | |
| 0.85 | 0.71% | 13,200 | 14.03 | 214 | 119.48 | 0.00 | 123.95 | 123.95 | 19,200 | 122.80 | 120.85 | 121.92 | 121.25 | 123.95 | |
| 2.95 | 4.92% | 2,000 | 10.20 | 157 | 60.59 | 0.00 | 62.95 | 62.95 | 8,000 | 60.00 | 60.21 | 61.87 | 62.95 | 62.95 | |
| -1.30 | -1.61% | 26,000 | - | 149 | 81.89 | 0.00 | 80.00 | 80.00 | 45,000 | 79.00 | 78.78 | 79.27 | 79.65 | 80.00 | |
| 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 58.97 | 0.00 | 60.00 | 60.00 | 1,12,000 | 57.60 | 57.51 | 59.11 | 60.00 | 60.00 | |
| 0.00 | 0.00% | 0 | 8.80 | 128 | 95.96 | 0.00 | 96.50 | 96.50 | 5,400 | 93.50 | 93.16 | 93.55 | 96.50 | 96.50 | |
| 1.70 | 3.09% | 56,000 | - | 127 | 55.46 | 1.99 | 56.00 | 56.00 | 38,000 | 55.00 | 54.70 | 54.91 | 56.70 | 56.00 | |
| 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.15 | 0.00 | 122.90 | 122.90 | 6,000 | 120.00 | 119.20 | 119.96 | 123.45 | 122.90 | |
| 0.00 | 0.00% | 4,800 | 8.08 | 120 | 54.25 | 0.00 | 54.35 | 54.35 | 3,200 | 53.50 | 53.47 | 54.03 | 54.35 | 54.35 | |