Renko and Supertrend
by @ashokxeea3fa3
0
Modify
Editing
NSE
Low Price (5 Min) Previous Close Price (15 Min)
Previous Close Price (5 Min) Supertrend (15 Min)
Previous Close Price (5 Min) Previous Supertrend (5 Min)
Low Price (5 Min) Previous High Price (5 Min)
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | Low Price (5 Min) | Previous Volume | Previous Close Price (15 Min) | Supertrend (15 Min) | Previous Supertrend (5 Min) | Price | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 1.23% | 10,400 | 64.16 | 1,665 | 817.47 | 0.00 | 815.05 | 815.05 | 19,000 | 815.00 | 809.33 | 813.88 | 815.85 | 815.05 | |
| 5.60 | 0.85% | 9,500 | 44.61 | 1,624 | 653.36 | 0.00 | 664.95 | 664.95 | 14,250 | 660.00 | 645.56 | 654.94 | 664.95 | 664.95 | |
| 0.74 | 0.44% | 53,725 | 64.09 | 1,315 | 171.10 | 0.61 | 170.20 | 170.20 | 41,487 | 169.90 | 167.24 | 168.43 | 170.11 | 170.20 | |
| 33.10 | 2.30% | 2,389 | 43.26 | 908 | 1,446.52 | 0.00 | 1,470.00 | 1,470.00 | 3,248 | 1,455.00 | 1,444.81 | 1,456.70 | 1,469.40 | 1,470.00 | |
| 3.00 | 0.42% | 0 | 21.66 | 835 | 708.11 | 0.00 | 709.00 | 709.00 | 900 | 704.00 | 699.16 | 706.42 | 709.00 | 709.00 | |
| 4.70 | 1.06% | 39,750 | - | 759 | 451.68 | 0.00 | 448.00 | 448.00 | 20,850 | 447.00 | 443.05 | 444.93 | 447.30 | 448.00 | |
| 8.20 | 1.19% | 6,200 | 28.79 | 704 | 701.51 | 0.00 | 690.00 | 690.00 | 7,000 | 684.85 | 682.51 | 683.69 | 694.95 | 690.00 | |
| 1.35 | 0.56% | 24,000 | 25.45 | 561 | 235.66 | 0.00 | 240.00 | 240.00 | 34,800 | 238.00 | 235.55 | 238.52 | 240.30 | 240.00 | |
| -2.10 | -0.90% | 6,000 | 22.27 | 553 | 230.52 | 0.00 | 234.30 | 234.30 | 27,600 | 231.55 | 231.28 | 233.04 | 232.20 | 234.30 | |
| -3.05 | -0.75% | 11,718 | 30.80 | 506 | 405.28 | 0.03 | 408.00 | 408.00 | 15,601 | 403.00 | 399.29 | 398.21 | 404.60 | 408.00 | |
| 3.82 | 2.15% | 10,974 | 22.93 | 444 | 176.99 | 0.00 | 181.00 | 181.00 | 14,321 | 180.50 | 176.95 | 179.91 | 181.23 | 181.00 | |
| 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 324.65 | 324.65 | 3,424 | 320.05 | 310.59 | 319.23 | 332.80 | 324.65 | |
| 20.35 | 9.81% | 31,200 | - | 414 | 219.15 | 0.00 | 228.10 | 228.10 | 52,000 | 227.30 | 218.38 | 224.78 | 227.75 | 228.10 | |
| 7.10 | 4.81% | 41,400 | 27.43 | 384 | 147.74 | 0.00 | 154.95 | 154.95 | 63,000 | 154.50 | 152.30 | 153.84 | 154.70 | 154.95 | |
| 3.20 | 2.13% | 3,600 | 13.09 | 319 | 154.79 | 0.00 | 155.00 | 155.00 | 52,800 | 150.50 | 150.68 | 151.65 | 153.50 | 155.00 | |
| -6.25 | -3.15% | 22,400 | 97.86 | 318 | 198.77 | 0.00 | 192.40 | 192.40 | 16,800 | 192.35 | 190.20 | 191.74 | 192.40 | 192.40 | |
| 2.64 | 1.64% | 6,425 | 10.32 | 301 | 162.04 | 0.00 | 163.00 | 163.00 | 5,340 | 162.01 | 161.24 | 162.54 | 163.33 | 163.00 | |
| 0.85 | 0.41% | 3,500 | - | 292 | 211.17 | 0.00 | 209.70 | 209.70 | 8,000 | 205.20 | 205.35 | 208.02 | 207.40 | 209.70 | |
| 0.48 | 1.94% | 40,533 | -6.96 | 286 | 24.99 | 0.02 | 25.20 | 25.20 | 49,639 | 25.17 | 24.84 | 25.02 | 25.18 | 25.20 | |
| -0.20 | -0.20% | 946 | 278.33 | 275 | 99.92 | 0.00 | 99.48 | 99.48 | 976 | 99.01 | 98.69 | 99.00 | 100.00 | 99.48 | |
| 0.30 | 0.24% | 3,000 | - | 231 | 127.03 | 0.00 | 126.60 | 126.60 | 4,000 | 125.25 | 124.65 | 125.76 | 126.60 | 126.60 | |
| -2.70 | -1.72% | 30,000 | 20.54 | 231 | 152.70 | 5.96 | 153.00 | 153.00 | 1,15,000 | 151.00 | 150.33 | 152.19 | 154.05 | 153.00 | |
| -0.52 | -0.39% | 261 | 171.13 | 230 | 137.62 | 0.00 | 133.00 | 133.00 | 9,365 | 132.60 | 132.47 | 132.63 | 133.00 | 133.00 | |
| 0.66 | 0.78% | 5,759 | 0.04 | 218 | 84.92 | 8.55 | 84.80 | 84.80 | 25,319 | 84.75 | 84.62 | 84.73 | 84.95 | 84.80 | |
| -5.06 | -2.68% | 1,213 | 510.51 | 203 | 188.26 | 0.00 | 187.99 | 187.99 | 430 | 183.00 | 181.36 | 181.75 | 183.83 | 187.99 | |