RegOne
by @darshitkumarxce915d8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.10 | -14.60 | -1.39% | 69,37,624 | 10.76 | 9,54,538 | 1,047.90 | 1,047.90 | -3.15% | 7,12,643.50 | 10.81 | |
| 1,676.90 | -23.10 | -1.36% | 6,83,134 | 29.80 | 3,86,351 | 1,700.00 | 1,700.00 | -1.36% | 40,854.40 | 15.58 | |
| 268.30 | -1.10 | -0.41% | 52,76,607 | 16.75 | 3,36,166 | 270.60 | 270.60 | -3.56% | 81,294.30 | 34.23 | |
| 4,882.00 | -118.00 | -2.36% | 4,16,391 | 35.79 | 3,26,496 | 4,990.00 | 4,990.00 | -2.94% | 36,788.00 | 9.34 | |
| 3,277.80 | -30.20 | -0.91% | 10,09,986 | 19.99 | 2,23,062 | 3,316.00 | 3,316.00 | 0.90% | 1,76,610.90 | 17.17 | |
| 1,303.60 | -16.40 | -1.24% | 4,74,035 | 101.00 | 2,14,726 | 1,319.90 | 1,319.90 | -3.29% | 13,819.00 | 11.84 | |
| 2,212.80 | -6.00 | -0.27% | 2,97,359 | 36.42 | 1,79,799 | 2,235.40 | 2,235.40 | 0.63% | 71,752.10 | 3.28 | |
| 19,730.00 | -170.00 | -0.85% | 41,168 | 87.86 | 1,78,537 | 19,985.00 | 19,985.00 | -1.20% | 9,965.70 | 6.40 | |
| 1,771.00 | -21.90 | -1.22% | 3,09,828 | 69.25 | 1,77,662 | 1,801.70 | 1,801.70 | -1.34% | 1,14,263.40 | 20.95 | |
| 5,300.00 | -65.00 | -1.21% | 1,87,199 | 49.50 | 1,27,660 | 5,385.00 | 5,385.00 | -4.64% | 19,375.60 | 13.40 | |
| 2,187.30 | -14.50 | -0.66% | 2,95,854 | 18.06 | 1,00,010 | 2,199.80 | 2,199.80 | -2.13% | 29,038.90 | 22.42 | |
| 329.35 | -4.65 | -1.39% | 15,14,645 | 367.58 | 94,320 | 333.90 | 333.90 | -0.50% | 10,055.10 | 13.73 | |
| 14,535.00 | -315.00 | -2.12% | 5,85,580 | 43.36 | 88,788 | 15,000.00 | 15,000.00 | 2.87% | 48,872.80 | 17.87 | |
| 24,080.00 | -200.00 | -0.82% | 7,303 | 53.32 | 86,882 | 24,365.00 | 24,365.00 | -2.88% | 21,604.30 | 8.22 | |
| 1,249.40 | -15.60 | -1.23% | 5,32,147 | 56.51 | 72,160 | 1,261.60 | 1,261.60 | 0.76% | 19,692.00 | 8.15 | |
| 410.95 | -4.60 | -1.11% | 12,09,000 | 161.74 | 66,611 | 414.55 | 414.55 | -1.45% | 17,269.50 | 8.14 | |
| 5,346.50 | -53.50 | -0.99% | 32,313 | 29.28 | 63,925 | 5,400.00 | 5,400.00 | -0.40% | 15,295.60 | 10.42 | |
| 1,245.30 | -2.40 | -0.19% | 2,86,108 | 26.31 | 62,751 | 1,252.00 | 1,252.00 | -4.87% | 29,288.90 | 8.52 | |
| 4,008.10 | -9.80 | -0.24% | 56,114 | 50.10 | 62,648 | 4,039.00 | 4,039.00 | -0.87% | 9,834.10 | 4.36 | |
| 3,611.90 | -30.10 | -0.83% | 85,826 | 44.56 | 45,881 | 3,660.00 | 3,660.00 | 1.49% | 11,262.50 | 17.08 | |
| 1,121.80 | -29.80 | -2.59% | 1,34,637 | 43.14 | 38,345 | 1,160.00 | 1,160.00 | 1.06% | 6,784.30 | 7.02 | |
| 1,163.80 | -6.50 | -0.56% | 4,37,215 | 13.15 | 30,327 | 1,173.10 | 1,173.10 | 1.16% | 8,505.00 | 16.81 | |
| 22,942.00 | -359.00 | -1.54% | 22,562 | 60.04 | 29,434 | 23,399.00 | 23,399.00 | -1.62% | 2,053.20 | 21.08 | |
| 957.55 | -8.20 | -0.85% | 82,855 | 55.97 | 24,411 | 970.00 | 970.00 | 1.95% | 4,906.02 | 4.86 | |
| 559.10 | -17.05 | -2.96% | 5,99,348 | 38.66 | 22,566 | 575.95 | 575.95 | 3.87% | 5,462.90 | 9.69 | |