RegOne
by @darshitkumarxce915d8
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,325.90 | -40.50 | -1.71% | 15,89,272 | 38.23 | 5,46,491 | 2,388.60 | 2,388.60 | 8.73% | 64,138.00 | 10.10 | |
| 301.30 | -4.00 | -1.31% | 1,56,28,250 | 10.82 | 3,77,506 | 306.65 | 306.65 | -0.69% | 77,853.00 | 34.83 | |
| 284.90 | -1.35 | -0.47% | 1,14,33,452 | 8.01 | 3,58,412 | 288.80 | 288.80 | 0.76% | 6,24,458.90 | 7.97 | |
| 4,438.50 | -82.70 | -1.83% | 2,07,395 | 102.93 | 2,88,828 | 4,559.50 | 4,559.50 | 0.23% | 59,482.40 | 9.00 | |
| 720.70 | -14.90 | -2.03% | 1,85,92,897 | 13.89 | 2,81,822 | 734.95 | 734.95 | -7.94% | 1,56,643.00 | 13.93 | |
| 199.33 | -3.43 | -1.69% | 3,78,40,999 | 16.04 | 2,09,060 | 202.75 | 202.75 | -5.20% | 92,624.00 | 10.79 | |
| 3,492.00 | -69.40 | -1.95% | 5,25,616 | 16.53 | 1,40,193 | 3,589.50 | 3,589.50 | -2.40% | 20,324.50 | 12.30 | |
| 3,304.30 | -108.70 | -3.18% | 29,00,012 | 28.84 | 95,045 | 3,348.10 | 3,348.10 | -3.91% | 14,846.10 | 7.05 | |
| 848.45 | -11.90 | -1.38% | 13,98,481 | -32.97 | 66,103 | 868.00 | 868.00 | 0.06% | 56,358.10 | 28.57 | |
| 462.40 | -6.85 | -1.46% | 25,71,888 | 31.04 | 50,314 | 472.00 | 472.00 | -0.55% | 34,289.40 | 9.20 | |
| 5,579.00 | -220.00 | -3.79% | 37,865 | 43.99 | 43,108 | 5,820.00 | 5,820.00 | 1.31% | 12,052.10 | 16.86 | |
| 444.30 | -19.05 | -4.11% | 6,03,329 | 20.70 | 27,147 | 466.30 | 466.30 | -10.50% | 13,818.70 | 4.20 | |
| 2,272.60 | 4.30 | 0.19% | 3,92,726 | 105.53 | 26,771 | 2,300.00 | 2,300.00 | 8.30% | 3,122.90 | 5.72 | |
| 599.10 | -26.75 | -4.27% | 2,21,761 | 15.63 | 23,610 | 625.85 | 625.85 | -5.24% | 4,712.60 | 6.64 | |
| 1,408.70 | -22.20 | -1.55% | 3,17,936 | 44.97 | 23,603 | 1,435.50 | 1,435.50 | -0.15% | 2,554.80 | 17.18 | |
| 820.00 | -6.95 | -0.84% | 5,13,913 | 23.80 | 22,889 | 836.00 | 836.00 | -5.04% | 15,368.10 | 3.09 | |
| 435.40 | -12.20 | -2.73% | 1,30,668 | 41.96 | 21,733 | 452.50 | 452.50 | 2.83% | 3,268.60 | 3.40 | |
| 186.51 | -6.61 | -3.42% | 3,61,526 | 104.51 | 20,665 | 195.00 | 195.00 | -5.69% | 647.30 | 5.89 | |
| 1,184.80 | -17.40 | -1.45% | 21,853 | 28.23 | 18,476 | 1,224.80 | 1,224.80 | -0.02% | 12,219.50 | 3.97 | |
| 348.10 | -7.30 | -2.05% | 2,09,011 | 28.87 | 15,043 | 359.40 | 359.40 | -5.65% | 1,088.50 | 8.60 | |
| 429.50 | -5.45 | -1.25% | 1,96,134 | 41.77 | 14,343 | 439.00 | 439.00 | 0.36% | 1,406.60 | 8.62 | |
| 1,249.90 | -18.10 | -1.43% | 82,265 | 49.60 | 12,694 | 1,270.00 | 1,270.00 | -0.56% | 1,566.90 | 17.24 | |
| 926.00 | -109.65 | -10.59% | 19,73,795 | 21.27 | 11,901 | 1,037.50 | 1,037.50 | -7.39% | 1,859.90 | 7.11 | |
| 649.35 | -14.60 | -2.20% | 1,71,560 | 24.28 | 11,155 | 667.60 | 667.60 | 0.16% | 9,152.60 | 7.31 | |
| 872.00 | -63.90 | -6.83% | 19,39,156 | 17.81 | 9,690 | 937.00 | 937.00 | -9.85% | 7,457.00 | 15.32 | |