Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,290.68 | 18.67 | 1,290.00 | 1,308.00 | 1,293.00 | 1,286.90 | 45.51 | 1,295.83 | 1,338.22 | 1,299.43 | 33.57 | 23.77 | |
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | 816.03 | 41.83 | 811.40 | 818.40 | 809.40 | 807.00 | 55.72 | 815.22 | 832.77 | 816.97 | 70.30 | 15.77 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,941.10 | 1,936.50 | 1,885.00 | 60.04 | 1,918.69 | 1,950.31 | 1,905.17 | 50.13 | 38.26 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,395.94 | 34.49 | 1,400.00 | 1,411.80 | 1,407.70 | 1,392.00 | 63.40 | 1,402.68 | 1,436.00 | 1,402.93 | 62.76 | 26.04 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 1,025.48 | 11.41 | 1,033.30 | 1,033.70 | 1,015.40 | 1,011.40 | 46.51 | 1,027.19 | 1,054.24 | 1,034.00 | 48.59 | 20.25 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,111.62 | 9.66 | 2,182.90 | 2,228.00 | 2,200.60 | 2,179.00 | 55.96 | 2,135.98 | 2,233.91 | 2,150.50 | 68.72 | 67.55 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 1,012.78 | 21.33 | 1,007.00 | 1,022.00 | 1,006.60 | 995.20 | 57.53 | 1,014.77 | 1,050.75 | 1,018.10 | 58.82 | 24.80 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 437.22 | 0.32 | 439.80 | 442.75 | 435.40 | 431.80 | 56.31 | 437.24 | 448.59 | 440.75 | 46.43 | 9.85 | |
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,900.22 | 18.78 | 3,892.00 | 3,897.90 | 3,848.70 | 3,843.00 | 34.44 | 3,913.17 | 4,325.20 | 3,914.37 | 14.71 | 78.67 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,136.34 | 10.10 | 2,125.00 | 2,145.00 | 2,120.20 | 2,116.10 | 41.70 | 2,140.53 | 2,234.72 | 2,131.20 | 46.51 | 41.36 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,950.80 | 1,942.60 | 1,910.00 | 68.08 | 1,926.57 | 1,956.72 | 1,921.83 | 53.91 | 33.69 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,076.72 | 28.45 | 1,107.80 | 1,113.50 | 1,092.90 | 1,090.00 | 50.83 | 1,079.73 | 1,148.85 | 1,091.53 | 60.20 | 35.05 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,743.40 | 14.12 | 13,619.00 | 13,690.00 | 13,489.00 | 13,470.00 | 45.46 | 13,756.81 | 14,621.53 | 13,690.67 | 62.54 | 327.92 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,810.42 | 15.58 | 1,819.30 | 1,840.90 | 1,821.90 | 1,808.60 | 51.81 | 1,819.56 | 1,880.45 | 1,814.43 | 69.04 | 40.50 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,130.84 | 8.77 | 3,169.90 | 3,219.70 | 3,188.90 | 3,145.00 | 62.61 | 3,155.77 | 3,251.55 | 3,162.57 | 64.48 | 90.36 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 1,313.56 | 42.05 | 1,320.10 | 1,323.70 | 1,317.60 | 1,298.60 | 46.51 | 1,320.29 | 1,392.57 | 1,320.93 | 36.75 | 27.12 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 4,580.36 | 15.65 | 4,579.80 | 4,600.00 | 4,573.70 | 4,554.00 | 63.81 | 4,570.26 | 4,658.63 | 4,586.97 | 81.86 | 94.46 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | 3,114.20 | 36.22 | 3,121.00 | 3,130.00 | 3,093.30 | 3,082.20 | 48.37 | 3,123.26 | 3,212.81 | 3,137.13 | 54.45 | 77.40 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | 383.50 | 378.65 | 376.10 | 42.69 | 380.49 | 416.84 | 381.63 | 41.84 | 8.60 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 279.93 | 34.83 | 279.25 | 280.65 | 275.55 | 275.00 | 29.99 | 280.14 | 297.06 | 280.22 | 25.07 | 4.30 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 11,462.00 | 11,543.00 | 11,496.00 | 11,355.00 | 51.10 | 11,551.34 | 11,736.92 | 11,581.67 | 45.65 | 211.31 | |
| 348.15 | -3.60 | -1.02% | 85,79,646 | 12.39 | 3,37,589 | 347.37 | 16.55 | 348.50 | 353.95 | 348.15 | 347.50 | 38.86 | 349.05 | 368.02 | 350.15 | 44.68 | 7.30 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 1,169.60 | 15.51 | 1,200.00 | 1,209.10 | 1,166.70 | 1,164.00 | 53.04 | 1,170.52 | 1,214.57 | 1,206.73 | 54.94 | 40.89 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 252.00 | 252.00 | 248.90 | 247.30 | 49.74 | 246.51 | 252.57 | 247.75 | 44.77 | 5.48 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,254.80 | 1,247.70 | 1,225.10 | 49.27 | 1,239.76 | 1,294.61 | 1,232.63 | 56.08 | 25.98 | |