Random
NSE
Index 5
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,364.00 | -8.80 | -0.64% | 1,46,04,684 | 24.90 | 18,45,829 | 1,375.72 | 19.21 | 1,377.10 | 1,377.10 | 1,364.00 | 1,362.80 | 42.03 | 1,377.36 | 1,416.18 | 1,370.90 | 51.92 | 17.72 | |
951.00 | 0.70 | 0.07% | 2,82,96,687 | 20.70 | 14,60,769 | 949.31 | 48.61 | 958.05 | 960.00 | 951.00 | 946.30 | 37.74 | 951.33 | 977.42 | 952.20 | 55.09 | 12.26 | |
1,878.40 | -23.80 | -1.25% | 59,45,625 | 36.89 | 10,71,084 | 1,917.54 | 26.72 | 1,896.00 | 1,907.60 | 1,878.40 | 1,875.20 | 44.86 | 1,914.94 | 1,965.06 | 1,895.00 | 49.50 | 28.31 | |
2,888.40 | -7.70 | -0.27% | 22,53,458 | 21.21 | 10,45,048 | 2,936.82 | 11.47 | 2,911.00 | 2,915.30 | 2,888.40 | 2,885.10 | 28.63 | 2,939.54 | 3,240.11 | 2,898.83 | 28.71 | 48.12 | |
1,348.00 | -0.10 | -0.01% | 2,01,66,871 | 18.21 | 9,62,900 | 1,362.86 | 46.76 | 1,353.70 | 1,356.60 | 1,348.00 | 1,342.60 | 23.07 | 1,362.20 | 1,440.67 | 1,349.10 | 17.28 | 16.30 | |
872.45 | 1.70 | 0.20% | 1,28,31,593 | 10.14 | 8,05,325 | 865.16 | 9.98 | 869.95 | 877.60 | 872.45 | 867.60 | 69.23 | 865.69 | 887.75 | 871.98 | 89.75 | 12.18 | |
998.90 | 7.95 | 0.80% | 71,82,200 | 35.66 | 6,21,564 | 1,001.90 | 21.71 | 990.00 | 1,002.30 | 998.90 | 989.45 | 57.74 | 996.99 | 1,050.46 | 994.23 | 52.89 | 19.82 | |
1,441.80 | 0.00 | 0.00% | 75,56,305 | 21.97 | 5,98,980 | 1,462.38 | 31.92 | 1,443.00 | 1,452.20 | 1,441.80 | 1,438.10 | 38.21 | 1,459.78 | 1,559.40 | 1,444.03 | 28.85 | 29.32 | |
2,514.40 | 16.50 | 0.66% | 16,78,088 | 55.56 | 5,90,781 | 2,519.08 | 10.18 | 2,497.90 | 2,526.30 | 2,514.40 | 2,491.60 | 36.99 | 2,515.29 | 2,685.92 | 2,505.27 | 44.31 | 47.32 | |
16,029.00 | 45.00 | 0.28% | 3,90,006 | 34.68 | 5,03,956 | 16,154.40 | 15.20 | 15,985.00 | 16,054.00 | 16,029.00 | 15,921.00 | 69.80 | 16,056.88 | 16,558.35 | 15,986.33 | 73.51 | 278.16 | |
3,659.00 | -29.40 | -0.80% | 16,76,302 | 32.46 | 5,03,316 | 3,684.90 | 19.33 | 3,695.00 | 3,696.60 | 3,659.00 | 3,648.00 | 57.69 | 3,684.71 | 3,749.19 | 3,677.67 | 57.29 | 59.94 | |
401.55 | -5.70 | -1.40% | 94,65,490 | 25.19 | 5,03,008 | 404.14 | 37.98 | 406.75 | 406.75 | 401.55 | 400.40 | 48.49 | 405.86 | 417.82 | 404.80 | 36.74 | 5.27 | |
3,427.00 | 8.90 | 0.26% | 26,11,078 | 31.04 | 4,26,157 | 3,467.52 | 38.54 | 3,420.00 | 3,454.00 | 3,427.00 | 3,393.10 | 45.08 | 3,460.80 | 3,758.40 | 3,421.73 | 28.24 | 80.55 | |
1,992.70 | 1.10 | 0.06% | 58,61,937 | 20.71 | 3,96,267 | 2,004.56 | 32.34 | 2,004.00 | 2,015.00 | 1,992.70 | 1,986.10 | 46.70 | 2,002.20 | 2,065.65 | 1,997.57 | 49.94 | 30.02 | |
1,594.30 | 5.00 | 0.31% | 22,57,443 | 33.36 | 3,82,526 | 1,603.96 | 17.26 | 1,589.10 | 1,604.30 | 1,594.30 | 1,586.00 | 41.58 | 1,601.22 | 1,655.58 | 1,593.20 | 54.26 | 27.81 | |
1,385.10 | -2.30 | -0.17% | 27,82,077 | 22.14 | 3,75,870 | 1,407.24 | 18.56 | 1,392.10 | 1,405.00 | 1,385.10 | 1,381.90 | 33.04 | 1,404.32 | 1,506.69 | 1,391.43 | 45.38 | 27.34 | |
12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 12,101.40 | 15.72 | 12,041.00 | 12,261.00 | 12,222.00 | 12,041.00 | 35.41 | 12,130.72 | 12,893.98 | 12,114.33 | 38.41 | 204.73 | |
1,131.60 | -0.60 | -0.05% | 81,65,203 | 12.60 | 3,51,099 | 1,148.78 | 43.81 | 1,130.00 | 1,137.00 | 1,131.60 | 1,125.40 | 57.06 | 1,142.10 | 1,191.77 | 1,131.53 | 79.47 | 18.25 | |
340.45 | -0.50 | -0.15% | 83,08,029 | 13.77 | 3,30,123 | 341.58 | 16.09 | 341.10 | 343.05 | 340.45 | 339.15 | 56.20 | 340.63 | 347.27 | 341.05 | 85.17 | 5.28 | |
2,006.40 | -18.30 | -0.90% | 9,24,425 | 33.67 | 3,20,585 | 2,031.48 | 8.40 | 2,025.00 | 2,036.40 | 2,006.40 | 2,001.00 | 50.10 | 2,031.81 | 2,106.85 | 2,020.70 | 71.25 | 32.94 | |
325.50 | 0.65 | 0.20% | 1,88,41,393 | 467.91 | 3,14,119 | 327.75 | 42.34 | 325.10 | 328.05 | 325.50 | 323.50 | 50.17 | 327.26 | 340.86 | 325.47 | 63.48 | 6.87 | |
1,403.50 | 20.30 | 1.47% | 19,99,250 | 26.65 | 3,03,176 | 1,399.44 | 13.52 | 1,389.70 | 1,408.00 | 1,403.50 | 1,387.20 | 48.20 | 1,396.03 | 1,460.14 | 1,392.80 | 63.99 | 27.07 | |
239.50 | -0.48 | -0.20% | 71,67,687 | 8.34 | 3,01,298 | 239.23 | 7.09 | 240.00 | 240.89 | 239.50 | 238.50 | 58.56 | 239.09 | 241.43 | 239.79 | 78.54 | 3.18 | |
3,367.00 | -34.20 | -1.01% | 17,33,728 | 80.52 | 2,98,918 | 3,385.30 | 17.54 | 3,452.00 | 3,474.50 | 3,367.00 | 3,355.00 | 37.06 | 3,399.21 | 3,744.25 | 3,410.23 | 19.41 | 62.74 | |
403.95 | 4.00 | 1.00% | 1,46,81,751 | 53.71 | 2,95,279 | 398.88 | 18.56 | 405.00 | 406.40 | 403.95 | 401.85 | 55.33 | 400.07 | 420.92 | 402.73 | 69.51 | 8.79 | |