Random
by @harshareddyx75e010eModify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,314.54 | 18.67 | 1,301.00 | 1,311.20 | 1,303.70 | 1,293.10 | 35.80 | 1,316.87 | 1,422.46 | 1,312.73 | 18.26 | 27.60 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 748.67 | 44.05 | 749.15 | 757.30 | 754.20 | 745.00 | 43.79 | 753.35 | 790.88 | 751.05 | 41.19 | 17.34 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,815.00 | 1,829.80 | 1,818.90 | 1,798.40 | 44.59 | 1,825.16 | 1,944.32 | 1,821.50 | 22.81 | 39.08 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 964.97 | 11.41 | 969.90 | 985.80 | 979.25 | 961.10 | 45.23 | 968.48 | 1,036.17 | 960.55 | 49.85 | 23.83 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | 1,262.30 | 1,251.70 | 1,232.20 | 46.61 | 1,247.40 | 1,287.66 | 1,234.67 | 41.80 | 26.64 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,297.18 | 9.66 | 2,241.70 | 2,253.10 | 2,241.00 | 2,216.60 | 40.52 | 2,285.60 | 2,423.96 | 2,286.50 | 40.43 | 72.90 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 886.10 | 21.33 | 870.20 | 879.15 | 874.40 | 868.00 | 37.64 | 886.82 | 965.16 | 874.10 | 16.60 | 24.06 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,996.70 | 18.78 | 3,945.00 | 3,974.90 | 3,942.10 | 3,930.10 | 47.01 | 3,977.40 | 4,077.44 | 3,951.73 | 52.12 | 83.90 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 403.69 | 0.31 | 400.50 | 401.50 | 398.65 | 396.60 | 45.74 | 403.43 | 420.76 | 401.73 | 61.01 | 9.69 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,100.30 | 10.10 | 2,089.00 | 2,110.90 | 2,079.40 | 2,073.50 | 32.01 | 2,105.94 | 2,345.00 | 2,087.47 | 22.31 | 51.93 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,211.62 | 28.45 | 1,208.00 | 1,215.20 | 1,201.30 | 1,196.20 | 50.95 | 1,209.23 | 1,247.81 | 1,229.50 | 74.01 | 36.28 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,790.84 | 15.93 | 1,787.00 | 1,793.40 | 1,780.10 | 1,768.60 | 42.78 | 1,795.56 | 1,914.69 | 1,780.53 | 27.06 | 40.75 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,799.46 | 13.25 | 1,794.30 | 1,826.40 | 1,790.90 | 1,786.20 | 59.43 | 1,799.33 | 1,842.73 | 1,808.57 | 64.15 | 45.82 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,040.60 | 14.12 | 12,990.00 | 13,264.00 | 13,064.00 | 12,949.00 | 46.61 | 13,063.81 | 13,638.02 | 13,053.67 | 49.56 | 318.90 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,264.42 | 42.05 | 1,246.00 | 1,259.90 | 1,253.30 | 1,244.10 | 43.29 | 1,262.84 | 1,310.89 | 1,250.10 | 42.69 | 28.54 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,920.00 | 2,983.00 | 2,972.80 | 2,918.10 | 73.17 | 2,939.72 | 3,110.28 | 2,926.23 | 73.99 | 88.53 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 380.63 | 26.40 | 378.50 | 384.00 | 381.50 | 377.90 | 49.69 | 381.62 | 392.15 | 379.85 | 43.89 | 9.13 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,075.00 | 4,273.80 | 4,231.00 | 4,052.30 | 53.39 | 4,132.01 | 4,356.64 | 4,064.87 | 48.68 | 113.84 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,008.26 | 36.22 | 2,985.00 | 3,067.10 | 3,016.10 | 2,974.20 | 42.14 | 3,022.88 | 3,320.51 | 3,001.87 | 28.69 | 88.13 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 366.80 | 368.80 | 366.40 | 364.35 | 32.16 | 372.66 | 408.53 | 367.33 | 35.85 | 9.20 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 281.42 | 34.83 | 277.00 | 280.65 | 280.30 | 275.05 | 32.01 | 282.98 | 321.58 | 278.18 | 33.83 | 6.08 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 266.01 | 7.97 | 266.70 | 271.15 | 267.55 | 265.90 | 35.37 | 269.02 | 310.14 | 266.92 | 20.73 | 7.26 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,195.40 | 14.11 | 11,060.00 | 11,150.00 | 10,997.00 | 10,961.00 | 35.13 | 11,183.19 | 12,080.88 | 11,120.00 | 18.09 | 251.73 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,311.00 | 1,314.00 | 1,301.10 | 1,294.20 | 56.79 | 1,302.70 | 1,317.49 | 1,309.57 | 56.60 | 26.73 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,193.94 | 15.51 | 1,166.40 | 1,176.50 | 1,168.30 | 1,158.20 | 42.51 | 1,184.94 | 1,222.61 | 1,195.27 | 73.04 | 32.63 | |