Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,426.06 | 19.09 | 1,409.50 | 1,427.40 | 1,419.40 | 1,406.10 | 45.45 | 1,424.95 | 1,486.90 | 1,417.50 | 50.31 | 29.78 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 911.00 | 917.85 | 911.85 | 908.40 | 38.34 | 918.10 | 953.85 | 919.08 | 24.22 | 16.01 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,981.10 | 1,993.70 | 1,977.40 | 1,971.00 | 41.03 | 1,998.58 | 2,052.05 | 1,998.47 | 55.66 | 36.77 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,206.20 | 1,218.00 | 1,216.10 | 1,201.80 | 76.21 | 1,207.10 | 1,267.29 | 1,209.93 | 93.24 | 25.93 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 43.87 | 1,388.50 | 1,403.70 | 1,394.50 | 1,384.00 | 50.59 | 1,399.96 | 1,439.15 | 1,395.30 | 57.76 | 23.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,696.60 | 10.37 | 2,667.00 | 2,702.60 | 2,686.20 | 2,647.50 | 25.99 | 2,708.74 | 3,342.67 | 2,697.73 | 29.87 | 82.11 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,015.90 | 1,036.60 | 1,030.20 | 1,008.75 | 64.78 | 1,018.79 | 1,052.72 | 1,016.18 | 78.72 | 24.10 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,390.00 | 4,380.60 | 4,267.10 | 72.57 | 4,298.46 | 4,429.83 | 4,292.13 | 78.98 | 83.49 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,359.20 | 1,365.00 | 1,353.20 | 1,338.20 | 23.19 | 1,375.28 | 1,750.44 | 1,378.57 | 29.17 | 49.05 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,285.00 | 2,331.20 | 2,314.50 | 2,278.30 | 43.55 | 2,317.41 | 2,467.23 | 2,297.43 | 55.32 | 52.62 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,903.00 | 15,077.00 | 14,977.00 | 14,848.00 | 42.51 | 15,044.38 | 15,578.09 | 15,011.67 | 69.03 | 337.54 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,376.50 | 1,368.30 | 1,351.00 | 58.92 | 1,361.50 | 1,381.83 | 1,363.47 | 63.64 | 30.30 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | 3,443.00 | 3,449.90 | 3,412.80 | 3,402.50 | 38.11 | 3,471.45 | 3,691.08 | 3,466.53 | 54.26 | 91.59 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | 423.40 | 421.35 | 415.00 | 49.47 | 421.90 | 433.97 | 419.40 | 55.01 | 8.65 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,710.10 | 1,727.00 | 1,724.40 | 1,708.10 | 58.16 | 1,716.84 | 1,771.31 | 1,716.80 | 74.54 | 28.56 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 327.85 | 327.00 | 325.05 | 48.45 | 325.54 | 331.16 | 328.42 | 64.27 | 7.36 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,443.00 | 1,455.00 | 1,436.50 | 1,431.00 | 24.62 | 1,461.15 | 1,788.95 | 1,465.07 | 26.56 | 44.99 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 12,650.00 | 12,838.00 | 12,766.00 | 12,578.00 | 53.57 | 12,851.54 | 13,202.43 | 12,794.67 | 59.67 | 237.86 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,200.50 | 4,252.10 | 4,236.40 | 4,200.20 | 58.65 | 4,223.08 | 4,365.48 | 4,216.73 | 51.86 | 93.07 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 362.80 | 373.65 | 372.95 | 362.70 | 63.55 | 368.38 | 378.29 | 365.43 | 78.19 | 7.73 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 277.40 | 280.80 | 278.65 | 274.35 | 62.96 | 273.48 | 283.55 | 272.98 | 80.72 | 7.92 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,513.30 | 1,529.20 | 1,511.50 | 1,505.20 | 52.01 | 1,528.31 | 1,648.55 | 1,523.60 | 70.51 | 41.75 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,033.20 | 2,063.90 | 2,058.50 | 2,021.10 | 58.52 | 2,046.79 | 2,098.32 | 2,042.07 | 61.84 | 36.18 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 435.00 | 445.40 | 441.15 | 433.70 | 55.57 | 440.74 | 454.92 | 439.18 | 58.34 | 12.72 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,230.50 | 1,253.00 | 1,235.80 | 1,222.60 | 55.75 | 1,238.64 | 1,264.14 | 1,235.67 | 78.96 | 25.51 | |