Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,317.44 | 18.67 | 1,305.70 | 1,322.00 | 1,313.60 | 1,297.50 | 47.67 | 1,314.95 | 1,355.68 | 1,315.50 | 47.36 | 27.30 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 773.00 | 794.90 | 793.20 | 772.65 | 58.19 | 784.78 | 802.94 | 779.37 | 69.04 | 17.23 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,891.20 | 1,894.10 | 1,877.30 | 1,872.90 | 54.96 | 1,887.28 | 1,920.97 | 1,908.67 | 61.66 | 35.62 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | 1,377.60 | 1,373.60 | 1,340.60 | 68.48 | 1,351.51 | 1,389.25 | 1,346.30 | 83.56 | 26.31 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 1,024.00 | 1,044.50 | 1,034.60 | 1,020.50 | 59.11 | 1,031.31 | 1,058.40 | 1,030.68 | 68.78 | 20.38 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,061.00 | 2,120.70 | 2,109.00 | 2,061.00 | 38.35 | 2,119.47 | 2,362.40 | 2,076.20 | 36.01 | 62.05 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 993.90 | 990.95 | 952.40 | 68.00 | 969.12 | 997.62 | 966.87 | 79.39 | 23.76 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,176.50 | 4,215.00 | 4,181.70 | 4,170.00 | 62.28 | 4,179.44 | 4,300.64 | 4,195.93 | 62.82 | 78.31 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 440.10 | 442.55 | 436.60 | 433.45 | 65.39 | 434.50 | 444.58 | 442.05 | 69.36 | 10.38 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,160.00 | 2,166.00 | 2,157.80 | 2,140.00 | 46.38 | 2,172.50 | 2,233.95 | 2,165.27 | 72.84 | 42.88 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,868.00 | 1,882.10 | 1,874.40 | 1,864.90 | 66.93 | 1,855.49 | 1,871.14 | 1,877.20 | 78.06 | 30.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,386.10 | 1,384.50 | 1,356.00 | 69.64 | 1,366.80 | 1,406.90 | 1,363.83 | 86.81 | 24.94 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,066.04 | 28.45 | 1,040.90 | 1,065.50 | 1,056.60 | 1,037.70 | 36.77 | 1,067.87 | 1,267.30 | 1,036.87 | 30.75 | 36.34 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | 1,786.00 | 1,818.00 | 1,813.30 | 1,775.00 | 54.60 | 1,813.49 | 1,846.06 | 1,801.70 | 70.81 | 40.46 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,440.00 | 13,440.00 | 13,248.00 | 13,201.00 | 48.31 | 13,386.29 | 13,770.74 | 13,412.00 | 38.36 | 276.29 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 401.65 | 407.95 | 405.95 | 400.20 | 64.19 | 403.01 | 414.63 | 401.55 | 65.98 | 7.92 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 2,988.30 | 3,077.80 | 3,069.70 | 2,971.00 | 65.80 | 3,021.12 | 3,068.21 | 2,999.37 | 69.76 | 86.13 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | 4,302.00 | 4,340.80 | 4,323.80 | 4,263.70 | 55.40 | 4,334.75 | 4,474.34 | 4,337.93 | 57.31 | 99.92 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,075.30 | 36.22 | 3,044.00 | 3,097.90 | 3,064.50 | 3,025.00 | 48.56 | 3,068.36 | 3,164.95 | 3,053.77 | 60.05 | 75.50 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.05 | 34.83 | 290.00 | 291.40 | 290.35 | 289.45 | 48.07 | 290.39 | 295.92 | 290.93 | 55.92 | 4.72 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 363.29 | 16.55 | 362.85 | 364.05 | 357.05 | 355.50 | 39.11 | 361.06 | 387.82 | 365.25 | 40.20 | 8.24 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,307.00 | 11,479.00 | 11,430.00 | 11,275.00 | 53.06 | 11,371.46 | 11,718.60 | 11,332.00 | 43.68 | 218.45 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 424.11 | 19.50 | 420.20 | 422.55 | 413.55 | 412.80 | 46.38 | 419.73 | 429.39 | 424.50 | 65.86 | 9.45 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,129.48 | 15.51 | 1,097.60 | 1,121.50 | 1,113.90 | 1,093.20 | 38.48 | 1,124.59 | 1,217.84 | 1,113.60 | 36.45 | 31.44 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.27 | 7.97 | 244.35 | 245.80 | 240.00 | 239.50 | 25.06 | 243.81 | 275.81 | 244.70 | 17.61 | 5.94 | |