Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,192.06 | 17.20 | 1,180.10 | 1,183.90 | 1,167.70 | 1,160.80 | 28.15 | 1,189.93 | 1,328.83 | 1,188.40 | 34.95 | 20.67 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 708.40 | 721.30 | 721.20 | 707.10 | 49.17 | 720.69 | 746.36 | 712.57 | 54.94 | 13.97 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,765.22 | 26.48 | 1,745.00 | 1,765.80 | 1,741.10 | 1,726.30 | 32.55 | 1,765.69 | 1,894.29 | 1,763.40 | 43.23 | 31.52 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.66 | 49.82 | 1,316.00 | 1,329.90 | 1,310.60 | 1,308.40 | 33.81 | 1,314.65 | 1,437.06 | 1,318.00 | 10.97 | 21.93 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 964.66 | 10.81 | 953.10 | 965.40 | 954.10 | 945.80 | 32.32 | 963.99 | 1,027.34 | 963.93 | 31.64 | 16.92 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,062.14 | 9.06 | 2,052.60 | 2,093.90 | 2,075.00 | 2,045.10 | 36.08 | 2,068.15 | 2,334.32 | 2,067.40 | 31.17 | 58.79 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 972.68 | 20.21 | 953.90 | 955.95 | 948.30 | 937.30 | 32.16 | 969.81 | 1,082.39 | 965.57 | 29.70 | 24.66 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,769.02 | 19.13 | 3,726.00 | 3,737.30 | 3,693.40 | 3,655.90 | 31.47 | 3,760.63 | 4,038.11 | 3,758.83 | 21.34 | 66.68 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 394.00 | 396.75 | 391.85 | 386.00 | 40.15 | 396.03 | 418.77 | 395.35 | 40.43 | 9.41 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,815.00 | 1,828.70 | 1,801.00 | 1,792.60 | 36.68 | 1,828.09 | 1,911.65 | 1,831.47 | 38.53 | 32.31 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,883.56 | 9.50 | 1,870.10 | 1,873.60 | 1,836.00 | 1,826.90 | 29.28 | 1,876.39 | 2,003.97 | 1,877.97 | 32.22 | 32.28 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,010.00 | 1,035.00 | 1,035.00 | 999.15 | 44.52 | 1,016.79 | 1,122.27 | 1,003.43 | 40.48 | 27.93 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 426.00 | 435.60 | 418.35 | 416.05 | 57.61 | 412.63 | 426.34 | 414.03 | 68.44 | 8.99 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,574.90 | 4,621.80 | 4,515.70 | 4,491.00 | 26.87 | 4,655.97 | 5,154.61 | 4,624.00 | 23.50 | 92.67 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | 1,786.00 | 1,737.80 | 1,716.00 | 48.14 | 1,774.16 | 1,840.08 | 1,792.30 | 45.22 | 45.79 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,900.00 | 2,903.70 | 2,816.80 | 2,772.00 | 40.42 | 2,885.72 | 3,098.52 | 2,913.67 | 41.25 | 89.10 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.50 | 43.00 | 1,219.10 | 1,241.60 | 1,217.10 | 1,215.30 | 44.59 | 1,219.07 | 1,279.45 | 1,221.40 | 46.48 | 25.72 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,900.00 | 11,907.00 | 11,386.00 | 11,305.00 | 21.68 | 11,793.97 | 12,959.60 | 11,970.33 | 16.49 | 244.05 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,926.00 | 2,927.40 | 2,860.00 | 2,812.00 | 23.14 | 2,940.11 | 3,220.33 | 2,953.67 | 19.45 | 66.47 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,230.00 | 1,256.00 | 1,243.10 | 1,228.90 | 45.14 | 1,240.60 | 1,309.32 | 1,237.07 | 46.73 | 34.38 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 262.70 | 255.90 | 254.65 | 36.34 | 262.03 | 270.80 | 263.68 | 43.26 | 4.88 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,810.00 | 10,879.00 | 10,710.00 | 10,612.00 | 37.70 | 10,886.25 | 11,368.87 | 10,909.00 | 39.33 | 201.49 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 320.80 | 320.95 | 315.10 | 313.05 | 29.80 | 320.95 | 337.42 | 321.87 | 16.15 | 5.56 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 316.60 | 320.40 | 313.90 | 309.80 | 39.53 | 323.24 | 342.39 | 322.03 | 43.16 | 8.33 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,259.98 | 25.92 | 1,253.00 | 1,256.40 | 1,233.00 | 1,214.80 | 38.89 | 1,254.97 | 1,327.60 | 1,260.90 | 28.43 | 26.15 | |