Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,572.70 | 1,575.70 | 1,558.20 | 1,553.60 | 57.72 | 1,561.70 | 1,577.32 | 1,573.23 | 55.60 | 19.69 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 999.40 | 997.20 | 993.00 | 52.39 | 992.74 | 1,011.63 | 994.40 | 56.18 | 12.09 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,111.00 | 2,137.20 | 2,123.70 | 2,111.00 | 55.67 | 2,118.24 | 2,139.59 | 2,135.37 | 44.72 | 34.11 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,304.10 | 3,327.10 | 3,319.00 | 3,296.10 | 70.16 | 3,297.80 | 3,338.07 | 3,307.80 | 60.92 | 44.56 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.44 | 45.56 | 1,363.80 | 1,368.20 | 1,359.80 | 1,357.60 | 45.56 | 1,361.38 | 1,400.52 | 1,361.67 | 29.04 | 15.90 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 973.20 | 977.30 | 968.95 | 967.50 | 53.43 | 971.85 | 984.89 | 973.38 | 51.26 | 12.17 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,661.00 | 1,667.60 | 1,663.40 | 1,652.50 | 66.72 | 1,655.03 | 1,676.71 | 1,667.90 | 62.71 | 27.99 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,011.00 | 1,037.40 | 1,011.70 | 1,006.00 | 48.21 | 1,009.25 | 1,042.99 | 1,011.70 | 57.10 | 19.07 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,065.00 | 4,080.70 | 4,053.60 | 4,048.10 | 55.01 | 4,058.42 | 4,112.09 | 4,069.03 | 44.99 | 53.61 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,302.60 | 2,305.00 | 2,282.20 | 2,278.10 | 38.27 | 2,287.17 | 2,454.60 | 2,297.77 | 24.97 | 34.48 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,640.00 | 16,720.00 | 16,703.00 | 16,542.00 | 64.23 | 16,569.22 | 16,738.04 | 16,621.00 | 63.39 | 224.28 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 407.95 | 409.50 | 406.60 | 405.65 | 55.92 | 404.52 | 406.80 | 406.02 | 62.74 | 4.16 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,676.00 | 1,680.00 | 1,674.70 | 1,665.10 | 59.20 | 1,669.56 | 1,696.63 | 1,674.33 | 55.95 | 27.80 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,624.60 | 3,658.00 | 3,636.70 | 3,612.10 | 49.00 | 3,623.72 | 3,750.80 | 3,622.53 | 49.34 | 59.01 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,168.00 | 2,178.20 | 2,163.70 | 2,161.10 | 56.76 | 2,162.13 | 2,193.55 | 2,161.10 | 51.75 | 29.56 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,755.90 | 1,759.00 | 1,737.00 | 1,719.00 | 41.99 | 1,754.64 | 1,838.78 | 1,760.73 | 22.30 | 28.05 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,230.00 | 1,235.40 | 1,226.30 | 1,224.70 | 40.57 | 1,230.62 | 1,309.52 | 1,229.17 | 34.68 | 18.80 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,925.80 | 3,935.00 | 3,909.30 | 3,900.00 | 57.34 | 3,916.71 | 3,971.94 | 3,932.83 | 62.02 | 55.54 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,715.00 | 11,790.00 | 11,764.00 | 11,671.00 | 55.30 | 11,638.32 | 11,796.01 | 11,652.67 | 58.60 | 161.38 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,048.50 | 2,064.50 | 2,035.70 | 2,024.30 | 45.04 | 2,042.07 | 2,105.98 | 2,049.03 | 54.51 | 35.33 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,503.00 | 1,507.20 | 1,494.30 | 1,492.00 | 50.02 | 1,497.25 | 1,527.97 | 1,499.53 | 53.00 | 22.93 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 320.98 | 16.40 | 323.90 | 326.65 | 322.55 | 322.25 | 46.25 | 321.85 | 328.41 | 322.75 | 56.89 | 4.27 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 235.54 | 236.57 | 233.77 | 233.14 | 36.62 | 234.16 | 246.42 | 236.00 | 34.97 | 3.73 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 399.00 | 403.65 | 400.00 | 397.60 | 50.03 | 396.40 | 418.89 | 399.22 | 45.62 | 7.53 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 270.94 | 270.98 | 268.06 | 267.20 | 66.51 | 267.81 | 272.56 | 271.36 | 77.24 | 4.00 | |