Random
NSE
Index 5
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,377.00 | 0.80 | 0.06% | 77,90,815 | 25.13 | 18,63,421 | 1,373.04 | 19.21 | 1,383.90 | 1,388.50 | 1,377.00 | 1,374.10 | 45.07 | 1,374.71 | 1,424.95 | 1,379.60 | 36.24 | 21.84 | |
965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 964.19 | 48.84 | 973.90 | 973.90 | 965.90 | 961.70 | 42.90 | 963.56 | 1,008.83 | 966.92 | 37.56 | 12.81 | |
3,110.00 | 60.60 | 1.99% | 20,79,428 | 22.39 | 11,25,225 | 3,052.36 | 11.47 | 3,056.40 | 3,122.70 | 3,110.00 | 3,053.40 | 43.23 | 3,054.91 | 3,155.80 | 3,075.17 | 56.53 | 51.13 | |
1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 1,890.16 | 26.72 | 1,904.00 | 1,905.00 | 1,891.40 | 1,883.00 | 47.80 | 1,891.83 | 1,938.80 | 1,893.90 | 42.85 | 28.46 | |
1,403.90 | 0.20 | 0.01% | 74,52,347 | 18.94 | 10,01,686 | 1,403.68 | 46.76 | 1,410.00 | 1,413.70 | 1,403.90 | 1,402.10 | 40.44 | 1,403.48 | 1,447.73 | 1,406.50 | 32.32 | 16.83 | |
818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 808.50 | 9.98 | 812.00 | 824.60 | 818.20 | 810.40 | 47.97 | 808.59 | 833.13 | 814.62 | 40.11 | 9.55 | |
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,469.82 | 31.92 | 1,510.10 | 1,534.90 | 1,532.60 | 1,509.30 | 53.29 | 1,483.29 | 1,542.13 | 1,516.17 | 62.55 | 33.17 | |
2,643.50 | 1.50 | 0.06% | 10,31,486 | 58.39 | 6,21,114 | 2,641.58 | 10.18 | 2,642.00 | 2,652.90 | 2,643.50 | 2,619.00 | 58.16 | 2,642.64 | 2,745.36 | 2,637.97 | 67.91 | 52.21 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 942.69 | 21.71 | 951.05 | 969.65 | 967.95 | 947.70 | 66.91 | 938.10 | 956.65 | 955.25 | 80.18 | 19.75 | |
413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 410.18 | 37.98 | 411.00 | 413.70 | 413.05 | 408.95 | 50.54 | 409.49 | 417.46 | 410.90 | 48.10 | 6.00 | |
3,550.00 | 25.00 | 0.71% | 11,36,732 | 31.24 | 4,88,253 | 3,545.16 | 19.33 | 3,559.00 | 3,577.40 | 3,550.00 | 3,541.10 | 41.15 | 3,541.54 | 3,692.97 | 3,547.83 | 54.27 | 54.25 | |
15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 15,109.00 | 15.20 | 15,366.00 | 15,384.00 | 15,108.00 | 15,072.00 | 81.29 | 15,182.63 | 15,930.26 | 15,273.67 | 84.15 | 289.89 | |
3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 3,627.36 | 38.54 | 3,702.00 | 3,708.90 | 3,604.40 | 3,591.40 | 71.29 | 3,614.90 | 3,699.16 | 3,665.53 | 69.27 | 95.21 | |
1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | 1,423.90 | 18.56 | 1,434.90 | 1,471.90 | 1,463.90 | 1,432.10 | 37.75 | 1,429.10 | 1,525.23 | 1,443.70 | 36.28 | 30.26 | |
1,973.30 | 12.90 | 0.66% | 85,20,902 | 20.35 | 3,92,347 | 1,953.22 | 32.34 | 1,984.90 | 1,988.90 | 1,973.30 | 1,965.80 | 42.70 | 1,956.63 | 2,024.52 | 1,971.70 | 54.23 | 31.79 | |
1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,588.06 | 17.26 | 1,592.10 | 1,601.60 | 1,593.40 | 1,582.40 | 43.49 | 1,588.41 | 1,664.73 | 1,591.90 | 45.75 | 28.30 | |
12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,612.00 | 15.72 | 12,625.00 | 12,626.00 | 12,478.00 | 12,420.00 | 50.93 | 12,612.12 | 12,943.51 | 12,539.33 | 28.51 | 211.89 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,053.24 | 43.81 | 1,058.00 | 1,074.10 | 1,070.10 | 1,055.10 | 38.10 | 1,053.49 | 1,086.28 | 1,060.47 | 27.70 | 15.70 | |
2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 2,015.12 | 8.40 | 2,035.10 | 2,047.00 | 2,038.20 | 2,026.60 | 62.47 | 2,010.29 | 2,039.52 | 2,032.97 | 71.29 | 32.54 | |
3,620.60 | -9.50 | -0.26% | 4,08,800 | 86.79 | 3,21,432 | 3,654.92 | 17.54 | 3,632.00 | 3,648.70 | 3,620.60 | 3,608.20 | 57.67 | 3,643.47 | 3,730.28 | 3,629.00 | 56.88 | 56.43 | |
325.65 | 1.55 | 0.48% | 65,09,477 | 13.12 | 3,15,772 | 326.73 | 16.09 | 325.50 | 328.05 | 325.65 | 325.15 | 37.01 | 326.58 | 344.37 | 325.77 | 32.74 | 5.20 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 327.29 | 42.34 | 328.95 | 328.95 | 324.40 | 322.80 | 63.43 | 326.14 | 332.60 | 325.82 | 27.01 | 7.54 | |
1,389.10 | 8.20 | 0.59% | 25,53,605 | 26.21 | 3,00,065 | 1,352.02 | 13.52 | 1,400.00 | 1,404.90 | 1,389.10 | 1,385.00 | 58.14 | 1,360.21 | 1,384.05 | 1,390.27 | 51.79 | 27.81 | |
231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | 233.01 | 7.09 | 233.00 | 233.04 | 231.74 | 231.00 | 36.10 | 232.93 | 241.10 | 231.79 | 18.75 | 3.50 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 371.82 | 18.56 | 373.70 | 389.00 | 388.05 | 373.05 | 42.32 | 372.23 | 386.92 | 378.00 | 54.07 | 7.86 | |