Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,74,218 | 19.24 | 18,08,480 | 1,381.60 | 18.67 | 1,356.80 | 1,364.80 | 1,336.40 | 1,329.20 | 44.20 | 1,378.68 | 1,472.38 | 1,361.20 | 64.19 | 31.93 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,079 | 14.96 | 11,81,335 | 762.82 | 44.05 | 773.00 | 781.90 | 767.50 | 765.40 | 44.93 | 764.88 | 814.65 | 752.30 | 35.76 | 19.35 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,804.76 | 27.80 | 1,883.20 | 1,922.90 | 1,905.40 | 1,880.40 | 57.11 | 1,821.61 | 1,900.66 | 1,775.90 | 54.13 | 46.39 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,574 | 15.42 | 8,90,925 | 1,250.62 | 34.49 | 1,246.60 | 1,258.00 | 1,244.50 | 1,242.00 | 40.45 | 1,250.17 | 1,389.54 | 1,237.33 | 31.58 | 26.92 | |
| 963.20 | -16.70 | -1.70% | 2,69,63,480 | 10.43 | 8,89,093 | 983.50 | 11.41 | 971.20 | 972.50 | 963.20 | 957.00 | 34.17 | 992.70 | 1,160.65 | 970.83 | 32.14 | 29.81 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,321.28 | 9.66 | 2,252.00 | 2,304.90 | 2,246.00 | 2,252.00 | 27.41 | 2,308.48 | 2,646.45 | 2,283.67 | 32.09 | 61.43 | |
| 910.45 | -1.70 | -0.19% | 50,12,062 | 29.36 | 5,66,526 | 920.78 | 21.33 | 913.00 | 921.60 | 910.45 | 907.35 | 47.23 | 919.13 | 976.10 | 897.87 | 68.08 | 26.67 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,082 | 28.60 | 5,37,727 | 3,925.48 | 18.78 | 3,949.40 | 3,949.40 | 3,909.00 | 3,893.00 | 48.99 | 3,937.35 | 4,155.31 | 3,905.60 | 37.37 | 101.02 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,381 | 35.09 | 5,33,874 | 2,274.58 | 10.10 | 2,248.70 | 2,298.90 | 2,272.20 | 2,246.20 | 48.81 | 2,269.60 | 2,390.45 | 2,271.03 | 37.09 | 61.10 | |
| 799.15 | -5.85 | -0.73% | 13,97,489 | 9.61 | 5,05,462 | 794.66 | 0.31 | 810.00 | 815.70 | 799.15 | 796.70 | 51.02 | 796.89 | 841.82 | 785.37 | 41.60 | 16.25 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | 1,142.92 | 28.45 | 1,102.00 | 1,133.20 | 1,119.00 | 1,101.60 | 27.48 | 1,131.58 | 1,335.29 | 1,128.90 | 19.05 | 32.60 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,874.00 | 1,887.90 | 1,878.20 | 1,863.20 | 63.20 | 1,846.21 | 1,927.29 | 1,834.93 | 78.71 | 45.13 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,311.80 | 14.12 | 13,079.00 | 13,325.00 | 13,221.00 | 13,079.00 | 44.12 | 13,245.16 | 13,817.82 | 13,124.67 | 42.19 | 354.47 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,796.80 | 1,823.90 | 1,795.10 | 1,766.20 | 67.94 | 1,744.01 | 1,815.41 | 1,726.03 | 72.04 | 53.28 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | 3,207.60 | 36.22 | 3,170.00 | 3,188.90 | 3,123.10 | 3,111.00 | 49.32 | 3,188.40 | 3,357.45 | 3,135.00 | 66.96 | 93.80 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 305.13 | 34.83 | 307.20 | 312.05 | 309.45 | 306.30 | 51.34 | 305.84 | 315.16 | 303.77 | 37.26 | 5.22 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,456 | 14.69 | 3,86,849 | 1,262.20 | 42.05 | 1,259.60 | 1,263.40 | 1,244.80 | 1,242.00 | 41.38 | 1,262.75 | 1,398.40 | 1,259.50 | 21.24 | 32.61 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 379.74 | 26.40 | 383.20 | 393.30 | 387.05 | 380.50 | 54.73 | 379.70 | 386.29 | 379.50 | 51.74 | 9.65 | |
| 395.25 | -1.05 | -0.26% | 71,07,186 | 15.48 | 3,83,261 | 394.91 | 16.55 | 396.00 | 398.00 | 395.25 | 392.50 | 53.33 | 394.90 | 409.12 | 390.10 | 33.04 | 9.31 | |
| 299.35 | -1.55 | -0.52% | 1,36,93,864 | 8.41 | 3,76,591 | 290.55 | 7.97 | 303.00 | 304.95 | 299.35 | 298.55 | 62.83 | 293.94 | 303.77 | 297.15 | 61.14 | 7.68 | |
| 4,164.80 | 29.60 | 0.72% | 9,01,574 | 72.37 | 3,69,745 | 4,199.16 | 15.65 | 4,155.00 | 4,194.00 | 4,135.20 | 4,142.40 | 41.57 | 4,174.20 | 4,643.61 | 4,061.93 | 29.88 | 137.82 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,781.10 | 2,803.10 | 2,716.00 | 2,661.00 | 75.43 | 2,554.48 | 2,661.30 | 2,476.37 | 77.91 | 91.33 | |
| 11,507.00 | -185.00 | -1.58% | 2,84,358 | 42.12 | 3,39,087 | 11,719.40 | 14.11 | 11,685.00 | 11,730.00 | 11,692.00 | 11,463.00 | 48.50 | 11,714.37 | 12,275.07 | 11,552.00 | 30.12 | 286.19 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,314.00 | 1,314.00 | 1,278.80 | 1,274.20 | 62.23 | 1,277.53 | 1,302.31 | 1,270.77 | 57.78 | 29.22 | |
| 424.75 | -4.10 | -0.96% | 75,92,901 | 52.56 | 3,10,483 | 429.05 | 19.50 | 428.85 | 429.50 | 428.85 | 422.20 | 45.28 | 429.01 | 462.32 | 425.33 | 46.71 | 11.00 | |