Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | 1,340.00 | 1,345.90 | 1,327.80 | 1,325.00 | 42.75 | 1,343.76 | 1,404.55 | 1,346.53 | 43.58 | 29.26 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | 777.30 | 787.60 | 784.85 | 777.00 | 44.46 | 792.16 | 831.06 | 787.83 | 54.56 | 21.77 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,837.16 | 27.80 | 1,845.00 | 1,850.70 | 1,814.50 | 1,807.30 | 42.48 | 1,833.26 | 1,888.85 | 1,833.10 | 50.46 | 39.84 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,091.35 | 1,106.00 | 1,101.10 | 1,090.05 | 56.02 | 1,097.06 | 1,128.36 | 1,092.78 | 66.96 | 28.64 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 1,336.30 | 1,348.80 | 1,326.20 | 1,324.00 | 51.75 | 1,346.43 | 1,414.04 | 1,348.50 | 69.33 | 32.13 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,488.00 | 2,505.00 | 2,396.90 | 2,388.80 | 37.79 | 2,499.58 | 2,656.06 | 2,532.53 | 51.89 | 68.05 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 920.00 | 924.70 | 921.55 | 909.80 | 54.15 | 922.04 | 968.36 | 919.18 | 58.12 | 28.89 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 4,072.00 | 4,088.10 | 4,014.30 | 3,983.20 | 55.97 | 4,035.78 | 4,290.25 | 4,032.20 | 51.26 | 116.62 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 2,388.60 | 2,388.60 | 2,327.30 | 2,299.00 | 63.77 | 2,313.81 | 2,368.98 | 2,367.47 | 78.73 | 62.99 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 812.00 | 817.40 | 811.05 | 804.05 | 52.23 | 816.98 | 865.14 | 814.28 | 65.15 | 20.04 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,200.00 | 1,223.90 | 1,154.60 | 1,152.20 | 27.40 | 1,237.33 | 1,372.03 | 1,244.10 | 33.49 | 40.76 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,369.00 | 1,375.00 | 1,365.90 | 1,350.00 | 61.51 | 1,366.42 | 1,447.37 | 1,373.07 | 83.82 | 33.68 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | 13,200.00 | 13,253.00 | 13,048.00 | 12,978.00 | 44.52 | 13,222.17 | 13,929.56 | 13,214.33 | 61.01 | 351.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,475.50 | 4,486.60 | 4,410.00 | 4,361.40 | 55.54 | 4,449.07 | 4,743.12 | 4,441.33 | 62.95 | 114.77 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 404.75 | 405.25 | 401.85 | 399.20 | 65.60 | 399.89 | 410.02 | 402.85 | 87.97 | 9.35 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,670.40 | 1,673.30 | 1,620.40 | 1,613.60 | 33.27 | 1,657.03 | 1,792.02 | 1,684.77 | 44.93 | 42.43 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | 306.65 | 301.60 | 301.10 | 47.22 | 304.25 | 311.56 | 304.97 | 70.49 | 5.54 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,140.94 | 36.22 | 3,047.70 | 3,089.00 | 3,038.40 | 3,035.00 | 42.03 | 3,111.91 | 3,322.39 | 3,064.87 | 35.05 | 94.76 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.89 | 26.40 | 370.60 | 372.80 | 370.85 | 367.65 | 45.08 | 374.34 | 388.77 | 371.33 | 56.71 | 9.15 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,612.00 | 1,618.80 | 1,585.10 | 1,556.50 | 65.60 | 1,581.60 | 1,660.74 | 1,593.37 | 80.00 | 46.78 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 288.80 | 288.80 | 284.80 | 283.90 | 56.61 | 284.72 | 294.09 | 286.70 | 30.27 | 6.43 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,203.00 | 12,246.00 | 11,998.00 | 11,954.00 | 57.28 | 12,025.61 | 12,481.33 | 12,105.33 | 67.85 | 313.73 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,264.40 | 1,264.80 | 1,203.20 | 1,198.10 | 25.63 | 1,301.92 | 1,531.06 | 1,281.30 | 24.05 | 48.81 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 450.00 | 451.20 | 444.45 | 438.75 | 52.51 | 448.76 | 470.68 | 450.05 | 66.71 | 11.84 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,264.00 | 1,268.00 | 1,255.70 | 1,246.50 | 60.13 | 1,255.73 | 1,302.22 | 1,259.30 | 76.46 | 32.28 | |