Random

Random

NSE

Index
5

F&O Stocks

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
SMA (5)
FII Holding
Open Price
High Price
Close Price
Low Price
RSI (14)
EMA (5)
Upper Bollinger Bands
Pivot Point (Standard)
Money Flow Index (14)
Average True Range (14)
1,377.00 0.80 0.06% 77,90,815 25.13 18,63,421 1,373.04 19.21 1,383.90 1,388.50 1,377.00 1,374.10 45.07 1,374.71 1,424.95 1,379.60 36.24 21.84
965.90 0.75 0.08% 1,80,91,100 20.99 14,81,288 964.19 48.84 973.90 973.90 965.90 961.70 42.90 963.56 1,008.83 966.92 37.56 12.81
3,110.00 60.60 1.99% 20,79,428 22.39 11,25,225 3,052.36 11.47 3,056.40 3,122.70 3,110.00 3,053.40 43.23 3,054.91 3,155.80 3,075.17 56.53 51.13
1,891.40 -2.30 -0.12% 35,66,139 37.19 10,78,496 1,890.16 26.72 1,904.00 1,905.00 1,891.40 1,883.00 47.80 1,891.83 1,938.80 1,893.90 42.85 28.46
1,403.90 0.20 0.01% 74,52,347 18.94 10,01,686 1,403.68 46.76 1,410.00 1,413.70 1,403.90 1,402.10 40.44 1,403.48 1,447.73 1,406.50 32.32 16.83
818.20 9.35 1.16% 72,85,853 9.40 7,30,212 808.50 9.98 812.00 824.60 818.20 810.40 47.97 808.59 833.13 814.62 40.11 9.55
1,532.60 28.30 1.88% 72,81,071 22.93 6,36,684 1,469.82 31.92 1,510.10 1,534.90 1,532.60 1,509.30 53.29 1,483.29 1,542.13 1,516.17 62.55 33.17
2,643.50 1.50 0.06% 10,31,486 58.39 6,21,114 2,641.58 10.18 2,642.00 2,652.90 2,643.50 2,619.00 58.16 2,642.64 2,745.36 2,637.97 67.91 52.21
967.95 19.55 2.06% 68,36,239 33.86 6,01,512 942.69 21.71 951.05 969.65 967.95 947.70 66.91 938.10 956.65 955.25 80.18 19.75
413.05 3.00 0.73% 92,52,397 25.73 5,16,896 410.18 37.98 411.00 413.70 413.05 408.95 50.54 409.49 417.46 410.90 48.10 6.00
3,550.00 25.00 0.71% 11,36,732 31.24 4,88,253 3,545.16 19.33 3,559.00 3,577.40 3,550.00 3,541.10 41.15 3,541.54 3,692.97 3,547.83 54.27 54.25
15,108.00 -257.00 -1.67% 4,89,062 33.23 4,74,999 15,109.00 15.20 15,366.00 15,384.00 15,108.00 15,072.00 81.29 15,182.63 15,930.26 15,273.67 84.15 289.89
3,604.40 -91.90 -2.49% 22,98,202 33.48 4,48,218 3,627.36 38.54 3,702.00 3,708.90 3,604.40 3,591.40 71.29 3,614.90 3,699.16 3,665.53 69.27 95.21
1,463.90 36.80 2.58% 32,05,017 22.83 3,97,253 1,423.90 18.56 1,434.90 1,471.90 1,463.90 1,432.10 37.75 1,429.10 1,525.23 1,443.70 36.28 30.26
1,973.30 12.90 0.66% 85,20,902 20.35 3,92,347 1,953.22 32.34 1,984.90 1,988.90 1,973.30 1,965.80 42.70 1,956.63 2,024.52 1,971.70 54.23 31.79
1,593.40 1.70 0.11% 24,08,379 33.36 3,82,310 1,588.06 17.26 1,592.10 1,601.60 1,593.40 1,582.40 43.49 1,588.41 1,664.73 1,591.90 45.75 28.30
12,478.00 -94.00 -0.75% 1,75,576 53.50 3,67,701 12,612.00 15.72 12,625.00 12,626.00 12,478.00 12,420.00 50.93 12,612.12 12,943.51 12,539.33 28.51 211.89
1,070.10 17.90 1.70% 52,41,075 11.71 3,31,846 1,053.24 43.81 1,058.00 1,074.10 1,070.10 1,055.10 38.10 1,053.49 1,086.28 1,060.47 27.70 15.70
2,038.20 12.90 0.64% 9,27,634 33.97 3,25,666 2,015.12 8.40 2,035.10 2,047.00 2,038.20 2,026.60 62.47 2,010.29 2,039.52 2,032.97 71.29 32.54
3,620.60 -9.50 -0.26% 4,08,800 86.79 3,21,432 3,654.92 17.54 3,632.00 3,648.70 3,620.60 3,608.20 57.67 3,643.47 3,730.28 3,629.00 56.88 56.43
325.65 1.55 0.48% 65,09,477 13.12 3,15,772 326.73 16.09 325.50 328.05 325.65 325.15 37.01 326.58 344.37 325.77 32.74 5.20
324.40 -1.30 -0.40% 1,89,81,939 467.91 3,13,057 327.29 42.34 328.95 328.95 324.40 322.80 63.43 326.14 332.60 325.82 27.01 7.54
1,389.10 8.20 0.59% 25,53,605 26.21 3,00,065 1,352.02 13.52 1,400.00 1,404.90 1,389.10 1,385.00 58.14 1,360.21 1,384.05 1,390.27 51.79 27.81
231.74 0.41 0.18% 1,17,75,053 8.06 2,91,535 233.01 7.09 233.00 233.04 231.74 231.00 36.10 232.93 241.10 231.79 18.75 3.50
388.05 16.10 4.33% 2,31,74,318 49.49 2,83,656 371.82 18.56 373.70 389.00 388.05 373.05 42.32 372.23 386.92 378.00 54.07 7.86