Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | 1,267.00 | 1,267.40 | 1,257.50 | 1,253.00 | 37.12 | 1,278.21 | 1,336.51 | 1,275.20 | 28.39 | 21.16 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.56 | 26.48 | 1,832.00 | 1,852.00 | 1,831.10 | 1,830.50 | 40.79 | 1,836.99 | 1,980.27 | 1,834.00 | 25.93 | 33.20 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 683.90 | 709.00 | 708.25 | 681.90 | 43.95 | 701.79 | 737.86 | 691.50 | 46.28 | 12.70 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,371.60 | 1,389.00 | 1,379.30 | 1,367.60 | 37.19 | 1,393.63 | 1,454.69 | 1,383.80 | 42.78 | 21.41 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 1,000.00 | 1,001.90 | 995.70 | 993.00 | 35.45 | 1,005.57 | 1,074.32 | 1,007.53 | 32.95 | 17.30 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,185.50 | 2,232.60 | 2,200.80 | 2,185.50 | 38.12 | 2,229.04 | 2,392.12 | 2,208.90 | 19.77 | 56.03 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,031.00 | 1,035.00 | 1,034.50 | 1,015.10 | 38.17 | 1,044.11 | 1,107.53 | 1,042.90 | 34.42 | 20.69 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | 3,926.00 | 3,948.00 | 3,930.70 | 3,880.70 | 41.21 | 3,948.44 | 4,135.96 | 3,943.50 | 23.67 | 57.59 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 407.89 | 0.44 | 402.00 | 405.65 | 404.10 | 400.25 | 41.23 | 407.51 | 425.42 | 405.20 | 37.35 | 7.98 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,930.50 | 1,946.60 | 1,927.00 | 1,926.20 | 32.20 | 1,947.27 | 2,063.87 | 1,942.77 | 29.65 | 29.70 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | 4,964.00 | 5,015.00 | 5,009.50 | 4,943.00 | 51.15 | 5,013.85 | 5,158.79 | 5,005.50 | 44.19 | 75.99 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,845.00 | 1,854.50 | 1,840.00 | 1,834.00 | 34.00 | 1,866.79 | 1,961.67 | 1,858.93 | 29.23 | 32.56 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,032.00 | 1,047.30 | 1,037.70 | 1,029.70 | 32.62 | 1,057.42 | 1,184.54 | 1,036.80 | 37.95 | 28.26 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 412.60 | 420.00 | 419.00 | 409.25 | 59.84 | 418.36 | 437.00 | 415.30 | 58.93 | 6.98 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,742.38 | 15.58 | 1,755.00 | 1,771.90 | 1,764.60 | 1,750.80 | 58.64 | 1,746.77 | 1,778.15 | 1,766.13 | 70.45 | 37.64 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,040.00 | 3,065.00 | 3,060.00 | 2,999.00 | 54.41 | 3,036.12 | 3,191.63 | 3,077.60 | 46.98 | 82.92 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 12,520.00 | 12,541.00 | 12,400.00 | 12,381.00 | 23.49 | 12,593.26 | 14,144.16 | 12,600.00 | 13.89 | 231.81 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 1,237.90 | 1,252.80 | 1,246.00 | 1,229.80 | 47.14 | 1,248.81 | 1,284.58 | 1,247.20 | 49.34 | 22.20 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | 3,110.00 | 3,124.20 | 3,107.00 | 3,069.10 | 29.79 | 3,139.52 | 3,527.37 | 3,122.80 | 4.76 | 64.39 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,196.00 | 1,223.40 | 1,206.10 | 1,195.70 | 32.83 | 1,236.00 | 1,373.05 | 1,213.63 | 31.02 | 34.01 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,624.00 | 11,723.00 | 11,678.00 | 11,529.00 | 48.91 | 11,784.09 | 12,211.10 | 11,753.67 | 46.06 | 216.13 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 258.00 | 261.65 | 259.85 | 257.70 | 36.06 | 261.08 | 275.23 | 260.77 | 42.95 | 4.75 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 10,859.00 | 11,060.00 | 11,000.00 | 10,790.00 | 34.04 | 11,046.50 | 11,886.62 | 10,938.67 | 42.37 | 191.32 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.14 | 16.30 | 333.00 | 336.25 | 333.40 | 331.60 | 44.62 | 333.27 | 341.50 | 334.60 | 38.04 | 5.42 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 317.95 | 324.80 | 323.50 | 316.05 | 57.50 | 322.64 | 332.58 | 320.85 | 26.51 | 7.23 | |