Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,292.66 | 17.20 | 1,315.20 | 1,319.00 | 1,319.00 | 1,306.00 | 56.35 | 1,300.54 | 1,328.49 | 1,303.70 | 55.42 | 21.31 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,987.40 | 1,987.40 | 1,970.50 | 1,943.00 | 62.00 | 1,955.25 | 1,975.87 | 1,965.27 | 67.05 | 33.42 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 747.74 | 41.83 | 753.05 | 756.85 | 753.00 | 750.05 | 41.58 | 750.37 | 848.91 | 750.97 | 28.18 | 14.13 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,439.60 | 49.82 | 1,442.00 | 1,460.00 | 1,460.00 | 1,433.00 | 65.78 | 1,443.98 | 1,473.58 | 1,436.23 | 57.86 | 24.01 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 1,035.00 | 1,051.50 | 1,045.00 | 1,031.60 | 57.16 | 1,030.10 | 1,054.43 | 1,028.40 | 61.57 | 18.36 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,423.14 | 9.06 | 2,383.90 | 2,473.70 | 2,473.70 | 2,383.00 | 68.47 | 2,407.01 | 2,493.54 | 2,360.90 | 77.68 | 71.13 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,090.10 | 20.21 | 1,176.30 | 1,176.40 | 1,153.00 | 1,140.20 | 75.14 | 1,104.29 | 1,124.94 | 1,125.43 | 74.06 | 30.41 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,933.00 | 19.13 | 3,974.00 | 4,025.00 | 4,025.00 | 3,962.50 | 60.89 | 3,942.25 | 4,015.65 | 3,945.07 | 53.30 | 71.00 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 425.42 | 0.44 | 426.05 | 431.30 | 428.50 | 422.95 | 51.76 | 425.80 | 444.50 | 423.55 | 39.31 | 8.23 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,097.54 | 9.50 | 2,107.00 | 2,138.00 | 2,138.00 | 2,105.30 | 49.90 | 2,118.21 | 2,204.10 | 2,104.00 | 40.75 | 48.68 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,145.30 | 27.09 | 1,145.10 | 1,180.00 | 1,180.00 | 1,138.10 | 63.95 | 1,142.62 | 1,165.40 | 1,125.53 | 60.82 | 36.57 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,984.34 | 14.53 | 1,983.20 | 1,988.00 | 1,963.50 | 1,935.20 | 57.67 | 1,977.53 | 2,005.78 | 2,000.90 | 58.15 | 36.10 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,064.40 | 12.82 | 14,300.00 | 14,440.00 | 14,150.00 | 13,901.00 | 59.23 | 14,056.77 | 14,380.69 | 14,235.33 | 54.77 | 311.71 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,885.02 | 15.38 | 4,875.20 | 5,000.00 | 5,000.00 | 4,851.80 | 82.35 | 4,885.53 | 4,941.30 | 4,860.70 | 90.88 | 81.94 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,465.00 | 3,465.00 | 3,428.60 | 3,386.20 | 67.63 | 3,339.44 | 3,381.14 | 3,366.27 | 78.49 | 88.44 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,030.68 | 10.52 | 3,025.00 | 3,077.00 | 3,068.00 | 3,024.50 | 51.01 | 3,043.56 | 3,232.22 | 3,026.47 | 47.88 | 73.14 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,237.86 | 43.00 | 1,236.90 | 1,272.00 | 1,272.00 | 1,230.50 | 48.55 | 1,245.04 | 1,357.69 | 1,231.73 | 38.42 | 26.45 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 392.00 | 397.50 | 397.50 | 391.05 | 59.75 | 391.39 | 395.60 | 390.05 | 47.76 | 7.63 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,711.20 | 15.58 | 1,713.40 | 1,715.90 | 1,701.00 | 1,692.80 | 35.90 | 1,712.86 | 1,893.54 | 1,684.87 | 40.48 | 41.50 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,347.90 | 14.90 | 1,352.00 | 1,377.00 | 1,377.00 | 1,343.50 | 76.68 | 1,344.26 | 1,387.68 | 1,332.57 | 87.20 | 36.76 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 284.45 | 292.55 | 287.00 | 283.00 | 54.11 | 284.64 | 288.72 | 282.28 | 67.27 | 5.05 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,951.60 | 12.86 | 11,940.00 | 12,054.00 | 12,054.00 | 11,905.00 | 60.32 | 11,954.52 | 12,175.44 | 11,903.67 | 70.09 | 218.57 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 346.05 | 16.30 | 347.25 | 350.90 | 350.90 | 345.30 | 50.10 | 347.71 | 353.83 | 346.35 | 51.33 | 6.07 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,977.36 | 6.91 | 2,050.50 | 2,096.00 | 2,096.00 | 2,040.40 | 76.27 | 1,998.35 | 2,023.00 | 1,998.57 | 68.57 | 47.41 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,504.10 | 9.01 | 11,575.00 | 11,856.00 | 11,856.00 | 11,456.00 | 78.38 | 11,524.63 | 11,881.89 | 11,480.00 | 78.91 | 253.93 | |