Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,146.10 | 2,146.80 | 2,135.40 | 2,121.50 | 56.59 | 2,134.28 | 2,149.82 | 2,138.97 | 58.01 | 31.77 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,270.70 | 1,282.80 | 1,280.00 | 1,269.40 | 61.04 | 1,274.13 | 1,307.05 | 1,266.20 | 51.95 | 19.56 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | 1,245.00 | 1,242.40 | 1,233.20 | 40.64 | 1,251.47 | 1,287.82 | 1,245.33 | 18.82 | 18.13 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 279.00 | 279.55 | 275.75 | 274.40 | 50.84 | 281.79 | 296.87 | 280.77 | 58.29 | 6.96 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,380.00 | 6,528.50 | 6,452.00 | 6,334.00 | 68.08 | 6,395.48 | 6,615.75 | 6,344.67 | 81.28 | 122.85 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,086.80 | 2,095.20 | 2,092.00 | 2,066.30 | 66.44 | 2,081.11 | 2,114.64 | 2,078.83 | 44.27 | 36.58 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 674.00 | 680.70 | 673.85 | 670.50 | 32.02 | 678.73 | 721.81 | 676.10 | 27.76 | 9.92 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | 2,933.10 | 2,908.40 | 2,865.00 | 64.61 | 2,856.68 | 2,898.95 | 2,855.10 | 63.78 | 60.72 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,094.80 | 2,108.50 | 2,103.80 | 2,074.10 | 53.06 | 2,102.37 | 2,196.12 | 2,092.50 | 44.01 | 34.77 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,215.40 | 1,226.80 | 1,223.10 | 1,209.10 | 61.03 | 1,218.11 | 1,265.40 | 1,206.43 | 51.92 | 24.29 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,770.00 | 3,778.50 | 3,702.00 | 3,688.30 | 62.01 | 3,741.13 | 3,974.80 | 3,755.87 | 52.93 | 77.36 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,840.00 | 1,889.00 | 1,854.30 | 1,840.00 | 57.84 | 1,843.67 | 1,881.19 | 1,837.10 | 74.00 | 49.75 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,188.00 | 2,231.70 | 2,217.90 | 2,183.40 | 34.48 | 2,237.89 | 2,512.48 | 2,202.33 | 45.05 | 58.49 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,184.00 | 7,227.50 | 7,201.00 | 7,158.00 | 30.98 | 7,242.07 | 7,614.41 | 7,197.17 | 27.95 | 100.13 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,675.00 | 3,678.20 | 3,671.60 | 3,620.20 | 50.59 | 3,688.33 | 3,770.96 | 3,676.47 | 54.77 | 66.02 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,829.66 | - | 2,753.20 | 2,798.00 | 2,765.00 | 2,743.00 | 53.09 | 2,809.51 | 2,979.92 | 2,778.33 | 60.00 | 78.57 | |
| 402.00 | -2.65 | -0.65% | 35,35,840 | - | - | 401.25 | - | 405.50 | 408.25 | 402.00 | 398.55 | 57.47 | 402.18 | 410.96 | 406.47 | 50.75 | 9.16 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | 2,622.60 | - | 2,606.60 | 2,609.00 | 2,596.00 | 2,583.40 | 27.57 | 2,618.24 | 2,777.42 | 2,599.83 | 32.93 | 49.88 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 400.10 | 403.55 | 403.05 | 399.05 | 45.39 | 402.45 | 409.02 | 400.52 | 39.70 | 4.72 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 359.13 | - | 357.00 | 359.50 | 356.45 | 354.30 | 31.79 | 358.46 | 413.22 | 357.55 | 23.48 | 8.17 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,248.00 | 6,351.00 | 6,340.00 | 6,239.50 | 76.82 | 6,249.99 | 6,546.66 | 6,232.17 | 95.46 | 120.80 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 119.80 | 120.78 | 119.53 | 118.79 | 43.56 | 121.94 | 126.28 | 121.52 | 60.51 | 2.65 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 259.00 | 261.20 | 258.65 | 257.05 | 78.17 | 257.47 | 264.75 | 257.98 | 89.17 | 4.61 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,661.10 | 1,693.50 | 1,689.40 | 1,648.20 | 55.12 | 1,690.24 | 1,747.78 | 1,673.37 | 47.20 | 40.63 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,153.00 | 1,154.00 | 1,148.40 | 1,137.10 | 44.79 | 1,155.71 | 1,192.19 | 1,145.67 | 62.50 | 23.61 | |