Random

Random

NSE

Index
5

F&O Stocks

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
High Price
Close Price
Low Price
RSI (14)
EMA (5)
Upper Bollinger Bands
Pivot Point (Standard)
Money Flow Index (14)
Average True Range (14)
1,364.00 -8.80 -0.64% 1,46,04,684 24.90 18,45,829 1,375.72 19.21 1,377.10 1,377.10 1,364.00 1,362.80 42.03 1,377.36 1,416.18 1,370.90 51.92 17.72
951.00 0.70 0.07% 2,82,96,687 20.70 14,60,769 949.31 48.61 958.05 960.00 951.00 946.30 37.74 951.33 977.42 952.20 55.09 12.26
1,878.40 -23.80 -1.25% 59,45,625 36.89 10,71,084 1,917.54 26.72 1,896.00 1,907.60 1,878.40 1,875.20 44.86 1,914.94 1,965.06 1,895.00 49.50 28.31
2,888.40 -7.70 -0.27% 22,53,458 21.21 10,45,048 2,936.82 11.47 2,911.00 2,915.30 2,888.40 2,885.10 28.63 2,939.54 3,240.11 2,898.83 28.71 48.12
1,348.00 -0.10 -0.01% 2,01,66,871 18.21 9,62,900 1,362.86 46.76 1,353.70 1,356.60 1,348.00 1,342.60 23.07 1,362.20 1,440.67 1,349.10 17.28 16.30
872.45 1.70 0.20% 1,28,31,593 10.14 8,05,325 865.16 9.98 869.95 877.60 872.45 867.60 69.23 865.69 887.75 871.98 89.75 12.18
998.90 7.95 0.80% 71,82,200 35.66 6,21,564 1,001.90 21.71 990.00 1,002.30 998.90 989.45 57.74 996.99 1,050.46 994.23 52.89 19.82
1,441.80 0.00 0.00% 75,56,305 21.97 5,98,980 1,462.38 31.92 1,443.00 1,452.20 1,441.80 1,438.10 38.21 1,459.78 1,559.40 1,444.03 28.85 29.32
2,514.40 16.50 0.66% 16,78,088 55.56 5,90,781 2,519.08 10.18 2,497.90 2,526.30 2,514.40 2,491.60 36.99 2,515.29 2,685.92 2,505.27 44.31 47.32
16,029.00 45.00 0.28% 3,90,006 34.68 5,03,956 16,154.40 15.20 15,985.00 16,054.00 16,029.00 15,921.00 69.80 16,056.88 16,558.35 15,986.33 73.51 278.16
3,659.00 -29.40 -0.80% 16,76,302 32.46 5,03,316 3,684.90 19.33 3,695.00 3,696.60 3,659.00 3,648.00 57.69 3,684.71 3,749.19 3,677.67 57.29 59.94
401.55 -5.70 -1.40% 94,65,490 25.19 5,03,008 404.14 37.98 406.75 406.75 401.55 400.40 48.49 405.86 417.82 404.80 36.74 5.27
3,427.00 8.90 0.26% 26,11,078 31.04 4,26,157 3,467.52 38.54 3,420.00 3,454.00 3,427.00 3,393.10 45.08 3,460.80 3,758.40 3,421.73 28.24 80.55
1,992.70 1.10 0.06% 58,61,937 20.71 3,96,267 2,004.56 32.34 2,004.00 2,015.00 1,992.70 1,986.10 46.70 2,002.20 2,065.65 1,997.57 49.94 30.02
1,594.30 5.00 0.31% 22,57,443 33.36 3,82,526 1,603.96 17.26 1,589.10 1,604.30 1,594.30 1,586.00 41.58 1,601.22 1,655.58 1,593.20 54.26 27.81
1,385.10 -2.30 -0.17% 27,82,077 22.14 3,75,870 1,407.24 18.56 1,392.10 1,405.00 1,385.10 1,381.90 33.04 1,404.32 1,506.69 1,391.43 45.38 27.34
12,222.00 181.00 1.50% 2,79,155 52.03 3,60,157 12,101.40 15.72 12,041.00 12,261.00 12,222.00 12,041.00 35.41 12,130.72 12,893.98 12,114.33 38.41 204.73
1,131.60 -0.60 -0.05% 81,65,203 12.60 3,51,099 1,148.78 43.81 1,130.00 1,137.00 1,131.60 1,125.40 57.06 1,142.10 1,191.77 1,131.53 79.47 18.25
340.45 -0.50 -0.15% 83,08,029 13.77 3,30,123 341.58 16.09 341.10 343.05 340.45 339.15 56.20 340.63 347.27 341.05 85.17 5.28
2,006.40 -18.30 -0.90% 9,24,425 33.67 3,20,585 2,031.48 8.40 2,025.00 2,036.40 2,006.40 2,001.00 50.10 2,031.81 2,106.85 2,020.70 71.25 32.94
325.50 0.65 0.20% 1,88,41,393 467.91 3,14,119 327.75 42.34 325.10 328.05 325.50 323.50 50.17 327.26 340.86 325.47 63.48 6.87
1,403.50 20.30 1.47% 19,99,250 26.65 3,03,176 1,399.44 13.52 1,389.70 1,408.00 1,403.50 1,387.20 48.20 1,396.03 1,460.14 1,392.80 63.99 27.07
239.50 -0.48 -0.20% 71,67,687 8.34 3,01,298 239.23 7.09 240.00 240.89 239.50 238.50 58.56 239.09 241.43 239.79 78.54 3.18
3,367.00 -34.20 -1.01% 17,33,728 80.52 2,98,918 3,385.30 17.54 3,452.00 3,474.50 3,367.00 3,355.00 37.06 3,399.21 3,744.25 3,410.23 19.41 62.74
403.95 4.00 1.00% 1,46,81,751 53.71 2,95,279 398.88 18.56 405.00 406.40 403.95 401.85 55.33 400.07 420.92 402.73 69.51 8.79