Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.90 | 12.10 | 0.83% | 35,54,880 | 20.16 | 19,82,372 | 1,477.22 | 18.65 | 1,444.00 | 1,467.00 | 1,452.80 | 1,440.20 | 31.59 | 1,481.14 | 1,617.81 | 1,473.17 | 20.51 | 26.81 | |
| 932.65 | -4.70 | -0.50% | 1,56,38,051 | 19.21 | 14,34,843 | 941.81 | 47.67 | 930.00 | 940.05 | 937.35 | 930.00 | 26.01 | 944.83 | 1,020.24 | 936.18 | 23.41 | 13.88 | |
| 3,207.00 | -61.00 | -1.87% | 16,85,276 | 24.65 | 11,60,321 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | 3,268.00 | 3,202.10 | 55.28 | 3,244.80 | 3,331.32 | 3,221.97 | 48.27 | 54.18 | |
| 2,030.70 | 3.80 | 0.19% | 20,15,927 | 25.86 | 11,57,927 | 2,049.70 | 27.42 | 2,015.10 | 2,034.00 | 2,026.90 | 2,008.70 | 36.67 | 2,048.74 | 2,153.61 | 2,031.37 | 35.95 | 34.20 | |
| 1,427.60 | -9.40 | -0.65% | 79,32,147 | 18.03 | 10,20,761 | 1,423.42 | 45.56 | 1,425.60 | 1,443.90 | 1,437.00 | 1,415.00 | 66.52 | 1,417.77 | 1,439.57 | 1,409.70 | 63.08 | 21.23 | |
| 1,022.30 | -6.15 | -0.60% | 32,91,759 | 11.32 | 9,43,646 | 1,009.85 | 9.57 | 1,030.00 | 1,030.00 | 1,028.45 | 1,020.50 | 70.62 | 1,013.30 | 1,026.39 | 1,009.47 | 67.31 | 14.34 | |
| 1,603.40 | 4.40 | 0.28% | 33,85,648 | 23.01 | 6,50,118 | 1,612.26 | 29.58 | 1,588.00 | 1,610.50 | 1,599.00 | 1,586.50 | 47.19 | 1,607.48 | 1,679.93 | 1,600.60 | 31.65 | 28.23 | |
| 952.20 | 3.20 | 0.34% | 20,82,819 | 31.80 | 5,92,505 | 960.25 | 21.97 | 947.00 | 953.90 | 949.00 | 943.15 | 30.96 | 959.21 | 1,024.57 | 951.05 | 27.68 | 18.92 | |
| 2,354.40 | -35.10 | -1.47% | 4,44,203 | 51.40 | 5,53,188 | 2,390.88 | 10.79 | 2,398.90 | 2,398.90 | 2,389.50 | 2,350.00 | 57.05 | 2,388.42 | 2,432.99 | 2,393.70 | 52.42 | 38.58 | |
| 3,876.10 | -11.30 | -0.29% | 11,58,411 | 27.96 | 5,33,189 | 4,023.40 | 19.48 | 3,900.00 | 3,904.90 | 3,887.40 | 3,866.60 | 31.44 | 4,000.75 | 4,190.95 | 3,996.73 | 22.25 | 75.23 | |
| 16,303.00 | -123.00 | -0.75% | 81,428 | 34.94 | 5,12,571 | 16,596.40 | 15.78 | 16,390.00 | 16,412.00 | 16,426.00 | 16,240.00 | 46.92 | 16,599.18 | 17,141.02 | 16,489.33 | 57.36 | 289.95 | |
| 3,671.10 | 9.60 | 0.26% | 7,92,681 | 29.34 | 4,56,512 | 3,698.72 | 38.04 | 3,663.00 | 3,682.00 | 3,661.50 | 3,635.10 | 46.72 | 3,693.42 | 3,814.01 | 3,665.93 | 56.91 | 69.65 | |
| 1,675.20 | 10.20 | 0.61% | 11,85,464 | 27.43 | 4,54,593 | 1,657.68 | 16.64 | 1,665.00 | 1,677.90 | 1,665.00 | 1,649.20 | 56.56 | 1,656.63 | 1,688.57 | 1,662.10 | 73.16 | 32.64 | |
| 335.15 | 0.45 | 0.13% | 66,76,655 | 11.86 | 4,19,902 | 338.48 | 37.39 | 336.00 | 336.00 | 334.70 | 333.45 | 13.57 | 340.16 | 435.78 | 337.90 | 2.64 | 6.99 | |
| 1,697.00 | -31.70 | -1.83% | 10,16,078 | 39.58 | 4,07,167 | 1,747.58 | 16.55 | 1,737.10 | 1,737.10 | 1,728.70 | 1,695.00 | 44.27 | 1,738.42 | 1,790.18 | 1,731.47 | 32.85 | 28.21 | |
| 1,296.40 | 34.40 | 2.73% | 53,48,545 | 14.99 | 4,02,466 | 1,278.10 | 42.57 | 1,255.00 | 1,308.00 | 1,262.00 | 1,253.50 | 49.73 | 1,272.80 | 1,305.65 | 1,273.43 | 41.55 | 19.01 | |
| 4,258.80 | 19.60 | 0.46% | 5,14,740 | 91.05 | 3,78,090 | 4,238.96 | 16.11 | 4,241.90 | 4,283.00 | 4,239.20 | 4,225.00 | 73.71 | 4,212.35 | 4,297.90 | 4,206.20 | 75.40 | 70.53 | |
| 12,247.00 | 203.00 | 1.69% | 2,00,858 | 48.61 | 3,60,894 | 12,065.40 | 15.82 | 12,074.00 | 12,323.00 | 12,044.00 | 11,942.00 | 57.96 | 12,047.05 | 12,290.49 | 12,002.67 | 70.19 | 180.55 | |
| 348.70 | 10.80 | 3.20% | 98,67,222 | 13.43 | 3,38,123 | 340.92 | 16.40 | 338.90 | 349.15 | 337.90 | 337.45 | 55.53 | 339.76 | 355.34 | 337.27 | 63.03 | 5.89 | |
| 2,010.60 | -0.60 | -0.03% | 5,44,597 | 16.70 | 3,21,256 | 2,008.66 | 8.11 | 2,003.50 | 2,015.80 | 2,011.20 | 1,993.60 | 42.98 | 2,010.48 | 2,059.97 | 1,992.63 | 58.05 | 33.32 | |
| 250.59 | 6.81 | 2.79% | 2,42,88,812 | 7.17 | 3,15,249 | 236.81 | 6.98 | 243.99 | 251.00 | 243.78 | 243.58 | 57.36 | 238.46 | 243.13 | 234.51 | 56.91 | 5.00 | |
| 1,435.70 | 7.10 | 0.50% | 6,69,069 | 27.50 | 3,10,131 | 1,447.70 | 13.10 | 1,429.00 | 1,438.90 | 1,428.60 | 1,423.00 | 34.88 | 1,445.89 | 1,520.02 | 1,431.50 | 30.98 | 24.94 | |
| 420.20 | 6.50 | 1.57% | 90,93,034 | 53.06 | 3,07,157 | 416.27 | 18.15 | 411.00 | 420.80 | 413.70 | 411.00 | 58.72 | 414.76 | 424.00 | 416.03 | 60.57 | 8.60 | |
| 1,190.50 | 12.40 | 1.05% | 14,38,662 | 47.40 | 2,91,131 | 1,173.06 | 25.55 | 1,179.90 | 1,201.90 | 1,178.10 | 1,170.30 | 59.18 | 1,173.47 | 1,218.85 | 1,171.37 | 74.33 | 25.01 | |
| 297.50 | 2.95 | 1.00% | 2,36,84,259 | 1,550.00 | 2,87,098 | 285.73 | 36.24 | 292.50 | 298.60 | 294.55 | 291.00 | 57.91 | 287.23 | 290.74 | 282.77 | 57.79 | 7.62 | |