Random
by @harshareddyx75e010e
0
Modify
NSE
Index 5
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Close Price | Low Price | RSI (14) | EMA (5) | Upper Bollinger Bands | Pivot Point (Standard) | Money Flow Index (14) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,316.60 | 1,320.00 | 1,309.80 | 1,302.40 | 49.90 | 1,313.54 | 1,345.68 | 1,313.33 | 48.55 | 19.50 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.78 | 26.48 | 1,950.00 | 1,952.50 | 1,935.00 | 1,932.50 | 49.47 | 1,940.65 | 1,992.97 | 1,947.13 | 65.28 | 33.66 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.80 | 41.83 | 732.50 | 734.40 | 729.00 | 724.10 | 39.58 | 726.65 | 753.35 | 728.78 | 31.96 | 10.07 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,412.18 | 49.82 | 1,420.50 | 1,425.50 | 1,415.00 | 1,408.70 | 48.60 | 1,414.83 | 1,461.91 | 1,417.07 | 31.62 | 20.28 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | 1,047.90 | 1,039.50 | 1,032.10 | 45.85 | 1,048.53 | 1,099.39 | 1,047.83 | 56.12 | 18.49 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,290.62 | 9.06 | 2,302.40 | 2,321.60 | 2,284.10 | 2,279.50 | 46.25 | 2,300.31 | 2,504.57 | 2,290.83 | 37.23 | 58.96 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,086.00 | 1,094.90 | 1,077.00 | 1,076.90 | 49.85 | 1,087.20 | 1,164.08 | 1,097.03 | 50.16 | 23.76 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,100.00 | 4,107.10 | 4,090.00 | 4,077.70 | 59.88 | 4,079.21 | 4,161.27 | 4,084.80 | 63.75 | 54.69 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 417.24 | 0.44 | 426.00 | 427.25 | 421.85 | 419.25 | 55.08 | 418.28 | 437.29 | 422.57 | 54.69 | 9.24 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | 2,019.90 | 2,030.00 | 2,030.00 | 2,006.20 | 40.27 | 2,031.28 | 2,140.54 | 2,020.57 | 28.95 | 34.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.16 | 27.09 | 1,126.50 | 1,144.50 | 1,130.00 | 1,122.00 | 49.27 | 1,130.31 | 1,204.24 | 1,124.17 | 53.54 | 27.23 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,898.30 | 14.53 | 1,902.40 | 1,923.00 | 1,910.00 | 1,892.60 | 45.69 | 1,905.35 | 2,009.20 | 1,900.87 | 34.96 | 31.91 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 5,086.80 | 5,093.40 | 5,079.00 | 5,050.00 | 67.78 | 5,073.55 | 5,187.57 | 5,062.50 | 66.05 | 81.01 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,675.00 | 12.82 | 13,623.00 | 13,694.00 | 13,620.00 | 13,505.00 | 42.85 | 13,680.01 | 14,335.18 | 13,646.33 | 22.03 | 224.78 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,419.90 | 3,444.70 | 3,414.10 | 3,400.00 | 57.02 | 3,416.59 | 3,545.25 | 3,426.10 | 40.57 | 65.15 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 403.50 | 405.60 | 401.45 | 398.20 | 60.37 | 397.91 | 402.54 | 402.37 | 62.97 | 6.99 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,996.66 | 10.52 | 3,010.00 | 3,019.80 | 2,998.60 | 2,971.50 | 45.95 | 2,998.20 | 3,064.72 | 2,995.17 | 46.80 | 59.50 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,700.00 | 1,700.00 | 1,672.10 | 1,672.10 | 38.56 | 1,685.10 | 1,741.50 | 1,695.63 | 26.75 | 30.86 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,242.16 | 43.00 | 1,245.80 | 1,248.70 | 1,236.00 | 1,231.80 | 44.66 | 1,239.63 | 1,267.21 | 1,247.53 | 41.75 | 21.15 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,302.50 | 1,325.80 | 1,322.00 | 1,301.00 | 54.05 | 1,319.47 | 1,388.75 | 1,308.90 | 40.00 | 30.54 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,519.60 | 12.86 | 11,566.00 | 11,606.00 | 11,504.00 | 11,484.00 | 41.60 | 11,555.72 | 12,280.05 | 11,572.00 | 24.66 | 193.97 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.56 | 34.23 | 270.60 | 270.60 | 269.70 | 267.00 | 35.92 | 270.68 | 293.23 | 270.00 | 31.42 | 4.37 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,735.00 | 11,838.00 | 11,800.00 | 11,711.00 | 65.34 | 11,732.49 | 11,912.80 | 11,716.67 | 60.49 | 199.22 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 338.13 | 16.30 | 340.70 | 342.05 | 339.50 | 337.45 | 43.88 | 338.93 | 350.25 | 339.95 | 40.03 | 5.81 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,298.00 | 1,327.00 | 1,327.00 | 1,295.30 | 63.75 | 1,301.16 | 1,327.67 | 1,291.00 | 64.98 | 25.80 | |