RAMU FNO
by @kadalix62c5bc0
0
Modify
NSE
Price | Change | Price %Change | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 1,294.10 | 1,295.50 | 1,310.90 | 1,294.10 | |
| 815.45 | 6.05 | 0.75% | 811.00 | 815.45 | 819.70 | 809.70 | |
| 1,918.30 | -18.20 | -0.94% | 1,953.70 | 1,918.30 | 1,953.70 | 1,916.60 | |
| 1,416.20 | 8.50 | 0.60% | 1,412.90 | 1,416.20 | 1,428.00 | 1,409.20 | |
| 1,030.10 | 14.70 | 1.45% | 1,015.50 | 1,030.10 | 1,036.00 | 1,013.70 | |
| 2,189.20 | 0.60 | 0.03% | 2,174.10 | 2,189.20 | 2,202.90 | 2,145.40 | |
| 1,021.30 | 14.70 | 1.46% | 1,006.60 | 1,021.30 | 1,037.30 | 1,006.60 | |
| 439.75 | 4.35 | 1.00% | 437.50 | 439.75 | 447.40 | 436.80 | |
| 3,783.90 | -64.80 | -1.68% | 3,868.00 | 3,783.90 | 3,868.00 | 3,778.60 | |
| 2,102.60 | -17.60 | -0.83% | 2,121.00 | 2,102.60 | 2,128.50 | 2,091.00 | |
| 1,951.50 | 8.90 | 0.46% | 1,955.00 | 1,951.50 | 1,962.70 | 1,943.30 | |
| 1,076.30 | -16.60 | -1.52% | 1,079.00 | 1,076.30 | 1,088.10 | 1,073.00 | |
| 13,583.00 | 94.00 | 0.70% | 13,503.00 | 13,583.00 | 13,606.00 | 13,435.00 | |
| 218.97 | -7.20 | -3.18% | 227.55 | 218.97 | 228.40 | 218.05 | |
| 1,829.10 | 7.20 | 0.40% | 1,826.00 | 1,829.10 | 1,838.00 | 1,817.20 | |
| 3,150.60 | -38.30 | -1.20% | 3,195.00 | 3,150.60 | 3,199.90 | 3,142.30 | |
| 1,312.30 | -5.30 | -0.40% | 1,328.00 | 1,312.30 | 1,348.00 | 1,303.30 | |
| 4,579.40 | 5.70 | 0.12% | 4,573.70 | 4,579.40 | 4,607.00 | 4,565.10 | |
| 3,082.90 | -10.40 | -0.34% | 3,088.80 | 3,082.90 | 3,119.90 | 3,079.40 | |
| 378.40 | -0.25 | -0.07% | 379.35 | 378.40 | 382.80 | 376.25 | |
| 11,812.00 | 316.00 | 2.75% | 11,504.00 | 11,812.00 | 11,855.00 | 11,504.00 | |
| 276.65 | 1.10 | 0.40% | 276.65 | 276.65 | 277.70 | 275.30 | |
| 344.35 | -3.80 | -1.09% | 347.50 | 344.35 | 348.45 | 343.05 | |
| 1,168.00 | 1.30 | 0.11% | 1,157.00 | 1,168.00 | 1,181.60 | 1,144.50 | |
| 247.18 | -1.72 | -0.69% | 249.42 | 247.18 | 249.45 | 246.30 | |