RAMU FNO
by @kadalix62c5bc0
0
Modify
NSE
Price | Change | Price %Change | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,318.00 | 1,318.10 | 1,328.00 | 1,314.60 | |
| 796.30 | 3.10 | 0.39% | 798.50 | 796.30 | 804.45 | 794.75 | |
| 1,850.70 | -26.60 | -1.42% | 1,885.00 | 1,850.70 | 1,889.00 | 1,848.00 | |
| 1,387.50 | 13.90 | 1.01% | 1,381.90 | 1,387.50 | 1,404.00 | 1,380.10 | |
| 1,045.40 | 10.80 | 1.04% | 1,040.00 | 1,045.40 | 1,055.40 | 1,038.55 | |
| 2,094.70 | -14.30 | -0.68% | 2,133.60 | 2,094.70 | 2,148.50 | 2,088.00 | |
| 980.40 | -10.55 | -1.06% | 996.20 | 980.40 | 1,005.60 | 978.90 | |
| 4,216.40 | 34.70 | 0.83% | 4,207.00 | 4,216.40 | 4,272.30 | 4,187.10 | |
| 423.35 | -3.25 | -0.76% | 423.00 | 423.35 | 429.85 | 420.40 | |
| 2,174.20 | 16.40 | 0.76% | 2,161.00 | 2,174.20 | 2,200.90 | 2,161.00 | |
| 1,862.80 | -11.60 | -0.62% | 1,870.00 | 1,862.80 | 1,887.00 | 1,858.00 | |
| 229.27 | -0.49 | -0.21% | 231.29 | 229.27 | 232.49 | 228.65 | |
| 13,745.00 | 497.00 | 3.75% | 13,358.00 | 13,745.00 | 13,917.00 | 13,326.00 | |
| 1,377.20 | -7.30 | -0.53% | 1,386.90 | 1,377.20 | 1,400.10 | 1,372.70 | |
| 1,041.20 | -15.40 | -1.46% | 1,065.00 | 1,041.20 | 1,068.00 | 1,039.10 | |
| 1,796.00 | -17.30 | -0.95% | 1,813.30 | 1,796.00 | 1,831.40 | 1,790.90 | |
| 409.00 | 3.05 | 0.75% | 409.50 | 409.00 | 413.80 | 407.20 | |
| 3,182.20 | 117.70 | 3.84% | 3,090.00 | 3,182.20 | 3,208.50 | 3,086.00 | |
| 3,038.00 | -31.70 | -1.03% | 3,086.00 | 3,038.00 | 3,105.00 | 3,027.70 | |
| 4,291.30 | -32.50 | -0.75% | 4,335.00 | 4,291.30 | 4,335.00 | 4,225.00 | |
| 290.00 | -0.35 | -0.12% | 290.35 | 290.00 | 292.25 | 289.20 | |
| 352.05 | -5.00 | -1.40% | 356.45 | 352.05 | 359.00 | 351.45 | |
| 11,489.00 | 59.00 | 0.52% | 11,487.00 | 11,489.00 | 11,674.00 | 11,451.00 | |
| 1,231.00 | -0.20 | -0.02% | 1,224.70 | 1,231.00 | 1,238.60 | 1,224.10 | |
| 1,100.70 | -13.20 | -1.19% | 1,133.00 | 1,100.70 | 1,133.50 | 1,097.50 | |